52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,510 | 2,720 | 3,030 | -350 | -10.4 | 470,800 | |
3,550 | 3,790 | 3,370 | 3,380 | -160 | -4.5 | 345,900 | |
3,540 | 3,570 | 3,420 | 3,540 | 0 | 0.0 | 249,900 | |
3,440 | 3,620 | 3,220 | 3,540 | +140 | +4.1 | 324,300 | |
3,680 | 3,730 | 3,210 | 3,400 | -230 | -6.3 | 171,300 | |
3,880 | 3,940 | 3,060 | 3,630 | -240 | -6.2 | 317,500 | |
4,640 | 4,730 | 3,860 | 3,870 | -770 | -16.6 | 409,100 | |
4,830 | 4,930 | 4,610 | 4,640 | -180 | -3.7 | 232,500 | |
4,680 | 4,920 | 4,520 | 4,820 | +130 | +2.8 | 278,400 | |
5,170 | 5,300 | 4,380 | 4,690 | -480 | -9.3 | 517,300 | |
4,840 | 5,350 | 4,450 | 5,170 | +380 | +7.9 | 627,500 | |
4,480 | 4,880 | 4,450 | 4,790 | +290 | +6.4 | 631,500 | |
4,440 | 4,550 | 4,370 | 4,500 | +80 | +1.8 | 567,000 | |
4,200 | 4,450 | 4,090 | 4,420 | +190 | +4.5 | 589,300 | |
4,420 | 4,440 | 4,230 | 4,230 | -150 | -3.4 | 434,300 | |
4,450 | 4,460 | 4,010 | 4,380 | -120 | -2.7 | 620,400 | |
4,200 | 4,830 | 4,200 | 4,500 | +290 | +6.9 | 1,272,100 | |
4,190 | 4,380 | 4,140 | 4,210 | +20 | +0.5 | 549,600 | |
5,240 | 5,650 | 3,910 | 4,190 | -1,030 | -19.7 | 2,394,500 | |
4,660 | 5,440 | 4,640 | 5,220 | +510 | +10.8 | 1,376,000 | |
4,550 | 5,010 | 4,540 | 4,710 | +180 | +4.0 | 871,800 | |
4,670 | 4,710 | 4,320 | 4,530 | -170 | -3.6 | 672,800 | |
4,030 | 4,980 | 3,910 | 4,700 | +700 | +17.5 | 1,988,100 | |
3,360 | 4,050 | 3,360 | 4,000 | +610 | +18.0 | 748,900 | |
3,440 | 3,590 | 3,290 | 3,390 | -20 | -0.6 | 363,900 | |
3,140 | 3,570 | 3,140 | 3,410 | +230 | +7.2 | 474,900 | |
3,190 | 3,370 | 3,070 | 3,180 | -10 | -0.3 | 189,300 | |
3,240 | 3,250 | 3,080 | 3,190 | -70 | -2.1 | 126,600 | |
3,250 | 3,440 | 3,110 | 3,260 | +30 | +0.9 | 414,300 | |
3,120 | 3,250 | 2,990 | 3,230 | +160 | +5.2 | 224,900 |