52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,733 | 2,366 | 2,386 | -347 | -12.7 | 62,500 | |
2,600 | 2,816 | 2,590 | 2,733 | +148 | +5.7 | 59,000 | |
2,720 | 2,777 | 2,479 | 2,585 | -151 | -5.5 | 99,000 | |
2,556 | 2,892 | 2,555 | 2,736 | +113 | +4.3 | 56,100 | |
2,606 | 2,995 | 2,540 | 2,623 | +67 | +2.6 | 85,100 | |
3,135 | 3,175 | 2,290 | 2,556 | -594 | -18.9 | 105,400 | |
2,895 | 3,250 | 2,895 | 3,150 | +135 | +4.5 | 65,200 | |
3,330 | 3,395 | 2,827 | 3,015 | -335 | -10.0 | 93,300 | |
3,210 | 3,450 | 3,085 | 3,350 | +145 | +4.5 | 83,400 | |
3,685 | 3,685 | 3,125 | 3,205 | -410 | -11.3 | 67,000 | |
3,450 | 3,845 | 3,240 | 3,615 | +110 | +3.1 | 66,300 | |
3,505 | 3,700 | 3,455 | 3,505 | +35 | +1.0 | 61,700 | |
3,620 | 3,885 | 3,470 | 3,470 | -185 | -5.1 | 65,900 | |
3,530 | 3,710 | 3,450 | 3,655 | +150 | +4.3 | 61,600 | |
3,640 | 3,640 | 3,365 | 3,505 | -140 | -3.8 | 72,800 | |
3,960 | 3,960 | 3,400 | 3,645 | -305 | -7.7 | 100,500 | |
3,895 | 4,030 | 3,880 | 3,950 | +55 | +1.4 | 106,500 | |
3,695 | 3,895 | 3,665 | 3,895 | +150 | +4.0 | 118,100 | |
3,995 | 3,995 | 3,530 | 3,745 | -195 | -4.9 | 135,500 | |
3,925 | 4,000 | 3,815 | 3,940 | +25 | +0.6 | 170,300 | |
3,800 | 3,950 | 3,435 | 3,915 | +140 | +3.7 | 217,400 | |
3,670 | 3,975 | 3,540 | 3,775 | +105 | +2.9 | 198,400 | |
3,645 | 3,790 | 3,555 | 3,670 | +25 | +0.7 | 88,600 | |
3,670 | 3,700 | 3,535 | 3,645 | 0 | 0.0 | 87,400 | |
3,565 | 3,800 | 3,565 | 3,645 | +80 | +2.2 | 172,400 | |
3,610 | 3,645 | 3,345 | 3,565 | -75 | -2.1 | 98,600 | |
3,605 | 3,790 | 3,550 | 3,640 | -35 | -1.0 | 105,600 | |
3,550 | 3,795 | 3,405 | 3,675 | +135 | +3.8 | 169,400 | |
3,385 | 3,550 | 3,310 | 3,540 | +210 | +6.3 | 145,100 | |
2,987 | 3,355 | 2,956 | 3,330 | +330 | +11.0 | 212,300 |