52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,900 | 3,330 | 3,890 | +210 | +5.7 | 343,500 | |
3,830 | 4,150 | 3,540 | 3,680 | -190 | -4.9 | 346,400 | |
3,890 | 4,380 | 3,620 | 3,870 | -20 | -0.5 | 632,200 | |
4,250 | 4,270 | 3,570 | 3,890 | -430 | -10.0 | 803,300 | |
4,770 | 4,960 | 4,260 | 4,320 | -450 | -9.4 | 995,700 | |
5,020 | 5,050 | 4,420 | 4,770 | -180 | -3.6 | 1,037,900 | |
4,910 | 5,170 | 4,580 | 4,950 | +90 | +1.9 | 1,413,800 | |
5,440 | 5,440 | 4,610 | 4,860 | -460 | -8.6 | 2,170,900 | |
5,150 | 5,620 | 5,140 | 5,320 | +120 | +2.3 | 2,012,700 | |
5,410 | 6,110 | 5,040 | 5,200 | -180 | -3.3 | 10,647,700 | |
3,900 | 7,100 | 3,810 | 5,380 | +1,520 | +39.4 | 38,705,100 | |
4,000 | 4,890 | 3,200 | 3,860 | -120 | -3.0 | 43,492,200 | |
2,260 | 4,070 | 2,220 | 3,980 | +1,700 | +74.6 | 11,495,200 | |
2,140 | 2,350 | 2,100 | 2,280 | +100 | +4.6 | 114,500 | |
2,200 | 2,360 | 2,130 | 2,180 | -30 | -1.4 | 110,400 | |
2,350 | 2,350 | 2,070 | 2,210 | -150 | -6.4 | 79,700 | |
2,070 | 2,370 | 2,040 | 2,360 | +360 | +18.0 | 126,300 | |
1,960 | 2,040 | 1,930 | 2,000 | +60 | +3.1 | 125,200 | |
1,950 | 1,970 | 1,770 | 1,940 | 0 | 0.0 | 187,300 | |
2,050 | 2,050 | 1,890 | 1,940 | -80 | -4.0 | 42,000 | |
2,010 | 2,080 | 2,000 | 2,020 | -10 | -0.5 | 36,600 | |
2,070 | 2,120 | 1,970 | 2,030 | -30 | -1.5 | 39,800 | |
2,080 | 2,100 | 2,000 | 2,060 | 0 | 0.0 | 49,100 | |
2,060 | 2,100 | 1,990 | 2,060 | -10 | -0.5 | 57,900 | |
2,090 | 2,100 | 1,830 | 2,070 | -10 | -0.5 | 122,600 | |
2,130 | 2,150 | 2,010 | 2,080 | -50 | -2.3 | 50,500 | |
2,180 | 2,230 | 2,090 | 2,130 | -80 | -3.6 | 74,700 | |
2,010 | 2,250 | 1,980 | 2,210 | +210 | +10.5 | 86,100 | |
1,970 | 2,070 | 1,970 | 2,000 | +10 | +0.5 | 71,200 | |
1,860 | 2,040 | 1,800 | 1,990 | +160 | +8.7 | 172,600 |