52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,801 | 3,000 | -20 | -0.7 | 103,800 | |
2,996 | 3,040 | 2,951 | 3,020 | +20 | +0.7 | 107,300 | |
3,020 | 3,040 | 2,910 | 3,000 | -20 | -0.7 | 106,400 | |
3,010 | 3,030 | 2,920 | 3,020 | -30 | -1.0 | 98,900 | |
2,790 | 3,050 | 2,790 | 3,050 | +270 | +9.7 | 137,500 | |
2,830 | 2,830 | 2,560 | 2,780 | -50 | -1.8 | 136,800 | |
3,000 | 3,000 | 2,740 | 2,830 | -190 | -6.3 | 98,100 | |
3,000 | 3,090 | 2,960 | 3,020 | +30 | +1.0 | 130,800 | |
2,580 | 3,050 | 2,560 | 2,990 | +410 | +15.9 | 124,800 | |
3,170 | 3,170 | 2,310 | 2,580 | -510 | -16.5 | 210,300 | |
3,040 | 3,090 | 2,780 | 3,090 | +50 | +1.6 | 206,900 | |
3,320 | 3,440 | 2,870 | 3,040 | -300 | -9.0 | 199,400 | |
3,000 | 3,720 | 2,990 | 3,340 | +380 | +12.8 | 294,200 | |
2,730 | 3,010 | 2,730 | 2,960 | +220 | +8.0 | 121,000 | |
3,070 | 3,070 | 2,720 | 2,740 | -320 | -10.5 | 124,600 | |
3,380 | 3,440 | 2,820 | 3,060 | -300 | -8.9 | 152,600 | |
3,350 | 3,370 | 3,060 | 3,360 | +30 | +0.9 | 147,900 | |
3,400 | 3,480 | 3,300 | 3,330 | -100 | -2.9 | 178,500 | |
3,410 | 3,560 | 3,360 | 3,430 | +30 | +0.9 | 162,500 | |
3,380 | 3,540 | 3,310 | 3,400 | +50 | +1.5 | 187,200 | |
3,510 | 3,510 | 3,330 | 3,350 | -140 | -4.0 | 194,500 | |
3,380 | 3,540 | 3,350 | 3,490 | +70 | +2.0 | 218,200 | |
3,490 | 3,610 | 3,250 | 3,420 | -20 | -0.6 | 236,500 | |
3,420 | 3,500 | 3,160 | 3,440 | +70 | +2.1 | 392,300 | |
3,470 | 3,500 | 3,310 | 3,370 | -20 | -0.6 | 162,500 | |
3,700 | 3,780 | 3,060 | 3,390 | -290 | -7.9 | 271,100 | |
3,890 | 3,980 | 3,680 | 3,680 | -160 | -4.2 | 245,800 | |
3,760 | 3,860 | 3,530 | 3,840 | 0 | 0.0 | 216,700 | |
4,220 | 4,260 | 3,790 | 3,840 | -360 | -8.6 | 410,700 | |
4,050 | 4,380 | 3,750 | 4,200 | +310 | +8.0 | 1,143,100 |