52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,700 | 1,500 | 1,530 | -10 | -0.6 | 107,700 | |
1,400 | 1,620 | 1,380 | 1,540 | +150 | +10.8 | 118,300 | |
1,690 | 1,690 | 1,340 | 1,390 | -310 | -18.2 | 182,200 | |
1,800 | 1,980 | 1,690 | 1,700 | -130 | -7.1 | 111,800 | |
2,110 | 2,110 | 1,750 | 1,830 | -230 | -11.2 | 177,300 | |
1,830 | 2,180 | 1,750 | 2,060 | +230 | +12.6 | 238,500 | |
2,220 | 2,240 | 1,810 | 1,830 | -380 | -17.2 | 298,300 | |
2,100 | 2,590 | 2,030 | 2,210 | +250 | +12.8 | 1,505,700 | |
1,630 | 2,330 | 1,450 | 1,960 | +350 | +21.7 | 658,400 | |
1,570 | 1,630 | 1,450 | 1,610 | +80 | +5.2 | 103,700 | |
1,480 | 1,530 | 1,350 | 1,530 | +70 | +4.8 | 81,300 | |
1,580 | 1,650 | 1,350 | 1,460 | -140 | -8.8 | 125,800 | |
1,530 | 1,640 | 1,500 | 1,600 | +70 | +4.6 | 64,200 | |
1,670 | 1,700 | 1,510 | 1,530 | -180 | -10.5 | 79,900 | |
1,730 | 1,750 | 1,530 | 1,710 | -20 | -1.2 | 94,500 | |
1,720 | 1,820 | 1,690 | 1,730 | +10 | +0.6 | 74,000 | |
1,960 | 2,050 | 1,710 | 1,720 | -210 | -10.9 | 153,000 | |
1,820 | 2,080 | 1,750 | 1,930 | +130 | +7.2 | 233,300 | |
1,500 | 2,020 | 1,450 | 1,800 | +300 | +20.0 | 232,300 | |
1,660 | 1,690 | 1,490 | 1,500 | -150 | -9.1 | 138,500 | |
1,450 | 1,900 | 1,450 | 1,650 | +230 | +16.2 | 558,900 | |
1,590 | 1,620 | 1,380 | 1,420 | -150 | -9.6 | 108,300 | |
1,420 | 1,720 | 1,350 | 1,570 | +140 | +9.8 | 197,900 | |
1,750 | 1,800 | 1,410 | 1,430 | -320 | -18.3 | 160,500 | |
1,750 | 1,980 | 1,660 | 1,750 | -20 | -1.1 | 211,700 | |
1,930 | 2,050 | 1,710 | 1,770 | -120 | -6.3 | 240,500 | |
2,830 | 2,860 | 1,750 | 1,890 | -930 | -33.0 | 617,400 | |
2,980 | 3,100 | 2,720 | 2,820 | -160 | -5.4 | 202,500 | |
2,650 | 3,490 | 2,620 | 2,980 | +450 | +17.8 | 764,300 | |
2,250 | 2,970 | 2,240 | 2,530 | - | - | 269,700 |