38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -5.1 | 480 | 665,400 | 6,200 | 221,300 | 35.69 | |
490 | +1.0 | 480 | 425,900 | 10,700 | 185,700 | 17.36 | |
485 | +5.4 | 477 | 528,600 | 19,000 | 209,100 | 11.01 | |
460 | 0.0 | 454 | 512,100 | 18,800 | 234,600 | 12.48 | |
460 | -1.3 | 447 | 500,500 | 15,200 | 191,500 | 12.60 | |
466 | -5.3 | 479 | 440,500 | 7,800 | 175,600 | 22.51 | |
492 | -3.9 | 498 | 412,700 | 6,500 | 166,000 | 25.54 | |
512 | -3.6 | 518 | 696,600 | 26,700 | 157,500 | 5.90 | |
531 | +3.9 | 533 | 659,400 | 23,900 | 141,200 | 5.91 | |
511 | -1.2 | 520 | 213,100 | 8,800 | 103,700 | 11.78 | |
517 | -4.4 | 520 | 230,400 | 9,200 | 101,200 | 11.00 | |
541 | -1.1 | 537 | 399,700 | 16,900 | 103,400 | 6.12 | |
547 | +5.2 | 544 | 450,300 | 7,300 | 115,800 | 15.86 | |
520 | +3.0 | 518 | 407,600 | 5,700 | 125,700 | 22.05 | |
505 | +2.4 | 494 | 556,200 | 7,500 | 115,500 | 15.40 | |
493 | 0.0 | 493 | 277,100 | 5,600 | 113,800 | 20.32 | |
493 | +3.6 | 481 | 260,400 | 5,200 | 111,800 | 21.50 | |
476 | -3.1 | 488 | 300,000 | 4,700 | 125,200 | 26.64 | |
491 | -3.0 | 492 | 282,300 | 7,400 | 131,700 | 17.80 | |
506 | -1.0 | 505 | 340,700 | 8,300 | 134,900 | 16.25 | |
511 | -1.4 | 526 | 797,100 | 11,800 | 125,200 | 10.61 | |
518 | -1.7 | 523 | 667,000 | 14,100 | 75,900 | 5.38 | |
527 | +6.5 | 514 | 525,000 | 13,900 | 73,300 | 5.27 | |
495 | 0.0 | 492 | 361,800 | 12,900 | 84,000 | 6.51 | |
495 | +9.3 | 478 | 503,900 | 14,900 | 91,600 | 6.15 | |
453 | -0.4 | 451 | 546,300 | 18,400 | 131,000 | 7.12 | |
455 | +4.1 | 446 | 310,100 | 15,600 | 151,200 | 9.69 | |
437 | +0.9 | 435 | 336,800 | 17,000 | 162,000 | 9.53 | |
433 | -5.5 | 444 | 478,000 | 17,700 | 160,200 | 9.05 | |
458 | -2.6 | 459 | 420,600 | 14,000 | 146,300 | 10.45 |