38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +0.8 | 502 | 257,000 | 45,100 | 236,500 | 5.24 | |
499 | -4.0 | 507 | 232,700 | 45,300 | 233,900 | 5.16 | |
520 | +3.2 | 512 | 192,800 | 46,300 | 233,300 | 5.04 | |
504 | -2.9 | 499 | 262,000 | 47,000 | 241,100 | 5.13 | |
519 | +1.6 | 513 | 382,600 | 51,900 | 241,500 | 4.65 | |
511 | +3.7 | 507 | 390,800 | 49,400 | 245,600 | 4.97 | |
493 | -3.0 | 489 | 507,400 | 45,700 | 242,600 | 5.31 | |
508 | -2.7 | 517 | 199,500 | 45,000 | 263,300 | 5.85 | |
522 | -4.4 | 533 | 335,500 | 43,900 | 271,100 | 6.18 | |
546 | +0.4 | 538 | 312,400 | 43,500 | 262,600 | 6.04 | |
544 | -0.5 | 555 | 525,900 | 47,000 | 257,900 | 5.49 | |
547 | +0.2 | 547 | 259,800 | 45,700 | 273,000 | 5.97 | |
546 | -1.6 | 552 | 264,200 | 44,300 | 238,000 | 5.37 | |
555 | -0.2 | 550 | 285,600 | 48,400 | 222,300 | 4.59 | |
556 | +0.7 | 555 | 414,200 | 48,200 | 209,600 | 4.35 | |
552 | -7.2 | 573 | 586,600 | 47,700 | 192,000 | 4.03 | |
595 | -1.8 | 588 | 342,800 | 24,200 | 157,800 | 6.52 | |
606 | -1.5 | 608 | 543,600 | 28,100 | 160,100 | 5.70 | |
615 | +2.5 | 603 | 502,200 | 27,500 | 178,700 | 6.50 | |
600 | +5.8 | 583 | 325,800 | 27,200 | 183,800 | 6.76 | |
567 | +2.5 | 567 | 232,000 | 29,800 | 204,600 | 6.87 | |
553 | -5.0 | 571 | 414,000 | 29,500 | 207,100 | 7.02 | |
582 | -1.5 | 589 | 246,000 | 25,900 | 196,400 | 7.58 | |
591 | -1.7 | 611 | 485,200 | 26,800 | 196,100 | 7.32 | |
601 | +0.8 | 608 | 445,500 | 29,300 | 200,000 | 6.83 | |
596 | -1.0 | 592 | 305,100 | 36,700 | 218,100 | 5.94 | |
602 | +5.2 | 600 | 686,500 | 23,000 | 215,600 | 9.37 | |
572 | -7.0 | 582 | 793,100 | 22,900 | 252,700 | 11.03 | |
615 | +0.2 | 617 | 567,000 | 30,900 | 198,400 | 6.42 | |
614 | +4.2 | 610 | 864,000 | 33,200 | 207,500 | 6.25 |