38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | +2.1 | 588 | 539,000 | 28,500 | 191,000 | 6.70 | |
577 | -3.5 | 583 | 499,100 | 24,400 | 190,200 | 7.80 | |
598 | +3.8 | 580 | 997,400 | 25,900 | 200,400 | 7.74 | |
576 | +1.2 | 581 | 958,900 | 37,400 | 203,000 | 5.43 | |
569 | +7.4 | 567 | 991,900 | 37,200 | 187,500 | 5.04 | |
530 | -2.9 | 541 | 652,300 | 10,300 | 170,900 | 16.59 | |
546 | +13.3 | 548 | 1,614,900 | - | - | - | |
482 | -4.2 | 493 | 261,800 | 2,200 | 131,800 | 59.91 | |
503 | -5.1 | 513 | 295,700 | 2,100 | 128,400 | 61.14 | |
530 | +1.7 | 527 | 249,700 | 2,200 | 113,500 | 51.59 | |
521 | 0.0 | 526 | 362,300 | 2,000 | 106,600 | 53.30 | |
521 | -3.2 | 534 | 652,900 | 2,700 | 115,400 | 42.74 | |
538 | -5.8 | 547 | 501,000 | 5,300 | 103,600 | 19.55 | |
571 | +9.0 | 557 | 854,800 | 7,600 | 50,900 | 6.70 | |
524 | -0.6 | 518 | 599,500 | 4,700 | 57,200 | 12.17 | |
527 | +10.9 | 503 | 594,600 | 10,900 | 80,000 | 7.34 | |
475 | -3.8 | 487 | 282,600 | 5,400 | 73,700 | 13.65 | |
494 | -2.2 | 497 | 392,600 | 6,400 | 89,600 | 14.00 | |
505 | +3.5 | 498 | 493,500 | 7,100 | 112,100 | 15.79 | |
488 | +7.5 | 479 | 408,600 | 6,700 | 171,600 | 25.61 | |
454 | -0.9 | 461 | 252,900 | 8,000 | 190,200 | 23.77 | |
458 | -1.9 | 457 | 336,600 | 7,100 | 196,000 | 27.61 | |
467 | -0.8 | 483 | 932,800 | 8,600 | 223,900 | 26.03 | |
471 | +4.4 | 461 | 504,600 | 8,400 | 188,900 | 22.49 | |
451 | -1.3 | 449 | 239,900 | 6,200 | 160,000 | 25.81 | |
457 | -3.2 | 458 | 189,300 | 4,100 | 150,100 | 36.61 | |
472 | +4.7 | 468 | 308,500 | 8,600 | 148,800 | 17.30 | |
451 | -0.4 | 462 | 379,000 | 4,400 | 161,500 | 36.70 | |
453 | +0.2 | 457 | 575,400 | 7,300 | 222,900 | 30.53 | |
452 | +5.6 | 448 | 440,100 | 8,300 | 224,100 | 27.00 |