38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +4.9 | 616 | 1,125,500 | 43,800 | 243,000 | 5.55 | |
588 | +3.0 | 584 | 1,256,900 | 41,400 | 306,400 | 7.40 | |
571 | +5.0 | 561 | 638,100 | 38,900 | 268,800 | 6.91 | |
544 | +1.3 | 546 | 645,000 | 36,000 | 276,800 | 7.69 | |
537 | +1.5 | 537 | 482,500 | 34,700 | 274,500 | 7.91 | |
529 | -0.4 | 534 | 955,800 | 36,400 | 293,400 | 8.06 | |
531 | +6.4 | 522 | 783,400 | 38,700 | 307,300 | 7.94 | |
499 | +3.1 | 493 | 526,800 | 34,200 | 308,100 | 9.01 | |
484 | +2.3 | 481 | 250,900 | 29,600 | 255,300 | 8.62 | |
473 | -1.7 | 475 | 248,700 | 29,900 | 261,800 | 8.76 | |
481 | +1.1 | 479 | 314,300 | 30,100 | 259,700 | 8.63 | |
476 | -2.1 | 481 | 528,600 | 30,200 | 278,200 | 9.21 | |
486 | +1.9 | 483 | 537,400 | 30,000 | 300,100 | 10.00 | |
477 | -2.3 | 479 | 645,900 | 37,800 | 303,400 | 8.03 | |
488 | -6.2 | 501 | 1,026,900 | 42,600 | 282,500 | 6.63 | |
520 | +6.1 | 509 | 488,300 | 40,000 | 253,800 | 6.34 | |
490 | -1.4 | 495 | 483,200 | 49,100 | 271,000 | 5.52 | |
497 | +1.8 | 495 | 561,800 | 49,400 | 321,500 | 6.51 | |
488 | -3.2 | 499 | 1,138,500 | 52,100 | 390,800 | 7.50 | |
504 | -1.2 | 508 | 612,100 | 53,600 | 348,400 | 6.50 | |
510 | +0.6 | 515 | 437,200 | 53,600 | 262,800 | 4.90 | |
507 | -3.8 | 506 | 426,000 | 54,800 | 241,800 | 4.41 | |
527 | +5.0 | 519 | 569,600 | 57,600 | 225,900 | 3.92 | |
502 | -2.3 | 506 | 603,200 | 53,900 | 244,900 | 4.54 | |
514 | -1.0 | 518 | 292,700 | 58,800 | 271,900 | 4.62 | |
519 | -2.3 | 529 | 527,900 | 57,700 | 298,300 | 5.17 | |
531 | +0.2 | 522 | 622,000 | 59,500 | 341,400 | 5.74 | |
530 | +0.2 | 525 | 836,800 | 62,200 | 368,900 | 5.93 | |
529 | +5.0 | 530 | 1,444,900 | 59,900 | 318,700 | 5.32 | |
504 | +4.3 | 503 | 686,500 | 56,800 | 355,900 | 6.27 |