38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -1.2 | 485 | 568,300 | 54,500 | 302,500 | 5.55 | |
489 | +4.3 | 491 | 1,120,300 | 52,300 | 258,100 | 4.93 | |
469 | +4.0 | 469 | 907,900 | 56,400 | 277,100 | 4.91 | |
451 | +4.2 | 444 | 302,400 | 48,900 | 265,700 | 5.43 | |
433 | -0.5 | 436 | 334,300 | 46,300 | 265,400 | 5.73 | |
435 | +1.2 | 437 | 342,900 | 42,500 | 261,500 | 6.15 | |
430 | +1.4 | 431 | 696,000 | 42,600 | 269,900 | 6.34 | |
424 | +1.0 | 424 | 228,600 | 43,100 | 266,900 | 6.19 | |
420 | -5.0 | 428 | 305,600 | 42,800 | 265,400 | 6.20 | |
442 | +0.5 | 445 | 385,800 | 42,600 | 264,600 | 6.21 | |
440 | +3.8 | 433 | 471,500 | 42,300 | 269,600 | 6.37 | |
424 | -2.3 | 422 | 327,300 | 42,700 | 277,800 | 6.51 | |
434 | +1.6 | 427 | 361,300 | 44,000 | 258,000 | 5.86 | |
427 | -3.0 | 429 | 431,200 | 44,200 | 281,500 | 6.37 | |
440 | +0.7 | 437 | 330,300 | - | - | - | |
437 | -0.7 | 425 | 698,700 | 48,100 | 223,900 | 4.65 | |
440 | -0.5 | 439 | 257,700 | 45,900 | 204,200 | 4.45 | |
442 | +1.6 | 437 | 320,100 | 41,700 | 203,100 | 4.87 | |
435 | -4.6 | 441 | 450,600 | 41,100 | 205,800 | 5.01 | |
456 | -4.0 | 465 | 392,100 | 36,300 | 202,200 | 5.57 | |
475 | +1.5 | 466 | 364,300 | 36,300 | 226,800 | 6.25 | |
468 | +11.7 | 448 | 735,000 | 39,500 | 215,300 | 5.45 | |
419 | -5.2 | 423 | 734,100 | 36,000 | 230,900 | 6.41 | |
442 | -4.3 | 454 | 355,000 | 44,300 | 247,700 | 5.59 | |
462 | -0.9 | 456 | 277,200 | 44,500 | 258,600 | 5.81 | |
466 | -2.5 | 468 | 215,000 | 44,600 | 290,500 | 6.51 | |
478 | +4.1 | 465 | 328,800 | 44,300 | 287,900 | 6.50 | |
459 | -2.5 | 465 | 374,700 | 43,900 | 246,700 | 5.62 | |
471 | -0.6 | 475 | 344,900 | 43,600 | 237,700 | 5.45 | |
474 | -5.8 | 486 | 356,000 | 43,900 | 235,200 | 5.36 |