38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | +2.8 | 472 | 214,300 | 10,000 | 128,000 | 12.80 | |
457 | +4.3 | 455 | 218,200 | 8,000 | 135,100 | 16.89 | |
438 | 0.0 | 453 | 312,500 | 22,500 | 149,400 | 6.64 | |
438 | -0.5 | 448 | 556,800 | 6,000 | 154,100 | 25.68 | |
440 | -0.2 | 441 | 371,100 | 5,300 | 153,800 | 29.02 | |
441 | -0.5 | 445 | 297,300 | 3,900 | 136,600 | 35.03 | |
443 | +0.7 | 444 | 372,900 | 3,900 | 128,200 | 32.87 | |
440 | -3.3 | 440 | 73,000 | - | - | - | |
455 | +7.3 | 429 | 503,200 | 5,700 | 114,700 | 20.12 | |
424 | -11.3 | 448 | 547,900 | 7,700 | 135,100 | 17.55 | |
478 | -6.6 | 477 | 533,300 | 4,100 | 142,800 | 34.83 | |
512 | 0.0 | 512 | 507,200 | 4,600 | 156,600 | 34.04 | |
512 | +2.4 | 508 | 493,800 | 4,700 | 177,500 | 37.77 | |
500 | +0.6 | 501 | 251,300 | 5,200 | 174,000 | 33.46 | |
497 | -4.4 | 509 | 441,400 | 4,400 | 177,700 | 40.39 | |
520 | +5.5 | 511 | 530,100 | 2,800 | 183,700 | 65.61 | |
493 | -0.6 | 486 | 1,569,200 | 15,500 | 199,200 | 12.85 | |
496 | -8.1 | 517 | 555,200 | 6,600 | 179,500 | 27.20 | |
540 | -0.7 | 543 | 484,300 | 4,900 | 176,100 | 35.94 | |
544 | -8.9 | 556 | 575,000 | 7,000 | 172,100 | 24.59 | |
597 | -1.3 | 607 | 861,000 | 18,200 | 135,200 | 7.43 | |
605 | +1.9 | 600 | 709,000 | 16,800 | 175,400 | 10.44 | |
594 | +6.6 | 586 | 727,300 | 16,300 | 182,700 | 11.21 | |
557 | -1.2 | 559 | 507,200 | 7,800 | 210,200 | 26.95 | |
564 | -0.9 | 567 | 452,100 | 11,400 | 208,300 | 18.27 | |
569 | +2.0 | 572 | 425,600 | 10,900 | 208,000 | 19.08 | |
558 | +1.5 | 552 | 351,600 | 16,300 | 227,400 | 13.95 | |
550 | -4.8 | 560 | 501,700 | 8,800 | 237,400 | 26.98 | |
578 | +4.0 | 568 | 738,800 | 12,500 | 228,000 | 18.24 | |
556 | - | 565 | 649,900 | 12,600 | 195,000 | 15.48 |