38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,013 | 950 | 961 | -7 | -0.7 | 812,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -4.6 | 464 | 3,858,700 | 102,000 | 372,400 | 3.65 | |
461 | +15.3 | 437 | 1,264,100 | 87,900 | 247,200 | 2.81 | |
400 | +14.0 | 378 | 346,200 | 14,600 | 127,500 | 8.73 | |
351 | -15.0 | 377 | 396,100 | 16,100 | 125,600 | 7.80 | |
413 | +24.0 | 374 | 661,300 | 16,400 | 125,600 | 7.66 | |
333 | +2.1 | 342 | 491,700 | 6,600 | 148,500 | 22.50 | |
326 | -17.5 | 350 | 736,600 | 10,100 | 151,500 | 15.00 | |
395 | -6.8 | 420 | 540,300 | 9,300 | 117,500 | 12.63 | |
424 | -9.6 | 452 | 586,200 | 9,900 | 110,000 | 11.11 | |
469 | -3.7 | 470 | 471,400 | 8,300 | 139,800 | 16.84 | |
487 | +0.8 | 483 | 219,500 | 7,200 | 144,300 | 20.04 | |
483 | -1.8 | 473 | 326,800 | 7,200 | 159,000 | 22.08 | |
492 | -2.8 | 490 | 343,900 | 5,500 | 162,200 | 29.49 | |
506 | -2.3 | 515 | 249,600 | 6,200 | 154,400 | 24.90 | |
518 | -0.8 | 516 | 224,000 | 6,200 | 137,200 | 22.13 | |
522 | -3.0 | 525 | 282,200 | 6,000 | 121,900 | 20.32 | |
538 | +0.6 | 537 | 54,300 | - | - | - | |
535 | +3.3 | 535 | 324,100 | 5,500 | 108,000 | 19.64 | |
518 | -3.2 | 530 | 441,000 | 6,100 | 114,800 | 18.82 | |
535 | +2.7 | 533 | 417,700 | 4,500 | 116,300 | 25.84 | |
521 | +4.4 | 510 | 352,000 | 3,400 | 146,100 | 42.97 | |
499 | -1.2 | 503 | 284,400 | 4,400 | 167,700 | 38.11 | |
505 | -4.2 | 512 | 363,000 | 5,500 | 151,600 | 27.56 | |
527 | -3.3 | 534 | 538,800 | 4,900 | 119,000 | 24.29 | |
545 | +2.8 | 542 | 574,500 | 9,200 | 93,700 | 10.18 | |
530 | +7.9 | 507 | 708,800 | 10,900 | 107,700 | 9.88 | |
491 | +0.6 | 495 | 347,200 | 5,100 | 126,900 | 24.88 | |
488 | +3.0 | 488 | 542,600 | 4,700 | 127,200 | 27.06 | |
474 | +4.9 | 461 | 605,000 | 5,100 | 214,000 | 41.96 | |
452 | -2.8 | 456 | 570,000 | 3,900 | 235,900 | 60.49 |