38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -0.5 | 1,641 | 875,300 | 63,600 | 54,000 | 0.85 | |
1,638 | +1.2 | 1,629 | 514,700 | 245,000 | 56,800 | 0.23 | |
1,619 | +6.8 | 1,583 | 370,900 | 177,500 | 58,300 | 0.33 | |
1,516 | +0.9 | 1,499 | 378,900 | 130,700 | 64,600 | 0.49 | |
1,502 | -0.9 | 1,481 | 347,000 | 90,700 | 66,300 | 0.73 | |
1,515 | -1.0 | 1,531 | 210,300 | 75,900 | 70,100 | 0.92 | |
1,530 | +0.3 | 1,539 | 377,800 | 69,100 | 67,100 | 0.97 | |
1,525 | -15.9 | 1,627 | 649,800 | 59,200 | 65,300 | 1.10 | |
1,814 | -5.8 | 1,880 | 268,800 | 56,100 | 53,000 | 0.94 | |
1,925 | +2.1 | 1,904 | 294,400 | 47,300 | 52,600 | 1.11 | |
1,885 | -6.9 | 1,914 | 318,600 | 38,900 | 46,700 | 1.20 | |
2,024 | -5.3 | 2,052 | 269,100 | 27,600 | 27,800 | 1.01 | |
2,138 | -0.5 | 2,167 | 255,300 | 19,400 | 19,400 | 1.00 | |
2,149 | -4.6 | 2,181 | 177,100 | 26,500 | 16,000 | 0.60 | |
2,252 | -2.1 | 2,222 | 317,300 | 29,500 | 12,200 | 0.41 | |
2,300 | -3.4 | 2,371 | 272,100 | 32,400 | 10,300 | 0.32 | |
2,380 | +2.0 | 2,323 | 224,100 | 34,500 | 8,000 | 0.23 | |
2,334 | -6.7 | 2,418 | 198,000 | 34,300 | 11,000 | 0.32 | |
2,502 | -4.6 | 2,536 | 292,100 | 36,900 | 7,700 | 0.21 | |
2,624 | +23.0 | 2,429 | 666,000 | 52,500 | 8,600 | 0.16 | |
2,133 | -7.8 | 2,213 | 175,400 | 27,900 | 12,900 | 0.46 | |
2,314 | +5.2 | 2,349 | 242,200 | 27,900 | 12,200 | 0.44 | |
2,200 | -0.2 | 2,219 | 291,600 | 27,100 | 20,000 | 0.74 | |
2,205 | -2.0 | 2,215 | 150,600 | 27,700 | 18,200 | 0.66 | |
2,251 | -4.0 | 2,278 | 171,800 | 27,600 | 18,300 | 0.66 | |
2,344 | +2.5 | 2,273 | 218,000 | 28,200 | 17,900 | 0.63 | |
2,287 | +2.1 | 2,332 | 274,000 | 29,000 | 17,600 | 0.61 | |
2,240 | +3.7 | 2,190 | 242,500 | 31,200 | 20,300 | 0.65 | |
2,160 | -4.1 | 2,240 | 152,700 | 40,300 | 21,500 | 0.53 | |
2,253 | +1.9 | 2,255 | 145,000 | 43,600 | 17,800 | 0.41 |