38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | -0.6 | 1,742 | 76,000 | 80,400 | 4,300 | 0.05 | |
1,746 | +5.1 | 1,732 | 200,700 | 82,100 | 5,600 | 0.07 | |
1,661 | +1.7 | 1,666 | 133,100 | 85,900 | 6,000 | 0.07 | |
1,633 | -1.7 | 1,660 | 129,600 | 86,600 | 7,000 | 0.08 | |
1,662 | +1.0 | 1,662 | 94,300 | 87,100 | 7,000 | 0.08 | |
1,646 | -2.0 | 1,660 | 71,600 | 88,500 | 7,100 | 0.08 | |
1,680 | +1.9 | 1,689 | 163,800 | 90,600 | 6,800 | 0.08 | |
1,649 | -6.8 | 1,760 | 508,500 | 96,000 | 7,600 | 0.08 | |
1,769 | -1.7 | 1,761 | 218,500 | 504,400 | 7,200 | 0.01 | |
1,799 | +6.4 | 1,754 | 336,800 | 416,800 | 11,100 | 0.03 | |
1,690 | +5.1 | 1,650 | 286,900 | 312,100 | 12,400 | 0.04 | |
1,608 | +5.3 | 1,585 | 192,700 | 184,900 | 10,600 | 0.06 | |
1,527 | +0.5 | 1,560 | 137,800 | 112,000 | 12,100 | 0.11 | |
1,519 | -1.1 | 1,520 | 93,900 | 92,600 | 12,300 | 0.13 | |
1,536 | +3.3 | 1,545 | 186,400 | 87,900 | 12,400 | 0.14 | |
1,487 | +1.6 | 1,485 | 139,100 | 82,400 | 10,900 | 0.13 | |
1,463 | -3.2 | 1,512 | 94,600 | 78,100 | 12,300 | 0.16 | |
1,512 | -0.9 | 1,538 | 122,300 | 76,000 | 14,000 | 0.18 | |
1,526 | +2.0 | 1,509 | 419,500 | 76,000 | 20,900 | 0.28 | |
1,496 | +5.0 | 1,481 | 135,900 | 75,900 | 17,100 | 0.23 | |
1,425 | -2.9 | 1,462 | 102,300 | 72,000 | 17,500 | 0.24 | |
1,467 | -0.7 | 1,468 | 114,600 | 69,800 | 17,700 | 0.25 | |
1,478 | +1.2 | 1,483 | 145,700 | 68,400 | 18,000 | 0.26 | |
1,460 | -2.7 | 1,484 | 198,300 | 68,500 | 19,600 | 0.29 | |
1,500 | -1.8 | 1,514 | 176,600 | 68,500 | 22,300 | 0.33 | |
1,528 | +1.8 | 1,532 | 232,100 | 68,000 | 23,300 | 0.34 | |
1,501 | +3.5 | 1,488 | 225,300 | 84,000 | 16,400 | 0.20 | |
1,450 | 0.0 | 1,452 | 161,000 | 86,600 | 17,700 | 0.20 | |
1,450 | -5.0 | 1,454 | 77,300 | - | - | - | |
1,526 | +3.3 | 1,503 | 102,700 | 124,200 | 12,200 | 0.10 |