38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477 | +1.1 | 1,435 | 85,800 | 125,900 | 12,900 | 0.10 | |
1,461 | -2.6 | 1,456 | 108,400 | 124,100 | 13,900 | 0.11 | |
1,500 | +9.7 | 1,472 | 134,100 | 124,300 | 13,100 | 0.11 | |
1,367 | -13.8 | 1,465 | 191,000 | 134,800 | 13,700 | 0.10 | |
1,586 | +12.2 | 1,519 | 326,100 | 142,800 | 12,300 | 0.09 | |
1,413 | +14.0 | 1,282 | 286,800 | 143,600 | 13,400 | 0.09 | |
1,240 | -19.7 | 1,363 | 438,500 | 147,500 | 16,600 | 0.11 | |
1,544 | +1.0 | 1,575 | 228,700 | 136,100 | 23,500 | 0.17 | |
1,528 | -8.8 | 1,613 | 336,800 | 135,800 | 24,100 | 0.18 | |
1,675 | -1.2 | 1,672 | 154,800 | 127,000 | 27,600 | 0.22 | |
1,696 | -4.8 | 1,683 | 312,800 | 126,400 | 28,300 | 0.22 | |
1,782 | +2.5 | 1,756 | 119,200 | 109,700 | 23,200 | 0.21 | |
1,739 | -1.7 | 1,720 | 188,100 | 113,900 | 24,400 | 0.21 | |
1,769 | -4.1 | 1,806 | 330,800 | 111,400 | 25,000 | 0.22 | |
1,845 | -1.2 | 1,847 | 107,900 | 116,900 | 22,000 | 0.19 | |
1,867 | +0.2 | 1,836 | 217,400 | 117,400 | 23,100 | 0.20 | |
1,864 | -1.2 | 1,859 | 43,900 | - | - | - | |
1,887 | -2.6 | 1,897 | 125,400 | 118,400 | 23,700 | 0.20 | |
1,938 | -2.3 | 1,973 | 213,200 | 120,700 | 28,500 | 0.24 | |
1,983 | +0.2 | 1,965 | 154,400 | 122,300 | 28,500 | 0.23 | |
1,980 | +3.8 | 1,948 | 176,500 | 124,500 | 29,100 | 0.23 | |
1,908 | +0.8 | 1,913 | 195,900 | 126,400 | 29,700 | 0.23 | |
1,893 | -4.1 | 1,921 | 207,500 | 128,300 | 29,600 | 0.23 | |
1,974 | +1.3 | 1,988 | 376,900 | 129,200 | 29,200 | 0.23 | |
1,948 | +4.9 | 1,892 | 313,500 | 129,600 | 34,500 | 0.27 | |
1,857 | +2.6 | 1,836 | 325,200 | 130,900 | 44,800 | 0.34 | |
1,810 | +5.6 | 1,773 | 260,300 | 133,500 | 49,100 | 0.37 | |
1,714 | -1.1 | 1,721 | 280,600 | 131,600 | 50,300 | 0.38 | |
1,733 | +6.6 | 1,720 | 1,005,100 | 137,500 | 51,500 | 0.37 | |
1,625 | -0.2 | 1,626 | 496,200 | 45,800 | 52,100 | 1.14 |