38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211 | -2.5 | 2,244 | 166,500 | 40,700 | 15,900 | 0.39 | |
2,267 | +11.5 | 2,210 | 398,200 | 39,200 | 15,800 | 0.40 | |
2,034 | +3.0 | 2,019 | 217,000 | 18,100 | 19,200 | 1.06 | |
1,974 | -1.7 | 1,978 | 196,200 | 13,000 | 26,400 | 2.03 | |
2,009 | -2.8 | 2,046 | 111,000 | 13,500 | 24,900 | 1.84 | |
2,067 | +4.8 | 2,010 | 140,200 | 13,600 | 25,100 | 1.85 | |
1,973 | +7.1 | 1,916 | 385,000 | 14,800 | 25,800 | 1.74 | |
1,842 | -2.6 | 1,834 | 52,300 | - | - | - | |
1,891 | +1.9 | 1,827 | 227,800 | 13,700 | 27,100 | 1.98 | |
1,855 | -7.4 | 1,968 | 231,600 | 10,800 | 29,600 | 2.74 | |
2,004 | -3.4 | 1,974 | 286,400 | 7,100 | 27,100 | 3.82 | |
2,074 | -8.3 | 2,156 | 212,000 | 6,700 | 30,100 | 4.49 | |
2,262 | +5.5 | 2,293 | 243,700 | 10,400 | 26,700 | 2.57 | |
2,145 | -2.0 | 2,129 | 240,500 | 7,000 | 25,800 | 3.69 | |
2,188 | -0.5 | 2,212 | 330,000 | 7,800 | 31,800 | 4.08 | |
2,199 | +1.4 | 2,207 | 228,300 | 9,700 | 35,600 | 3.67 | |
2,168 | +1.9 | 2,120 | 198,200 | 6,500 | 37,100 | 5.71 | |
2,127 | -10.6 | 2,235 | 188,000 | 6,400 | 38,100 | 5.95 | |
2,379 | -2.1 | 2,408 | 169,300 | 6,500 | 39,900 | 6.14 | |
2,431 | -8.1 | 2,451 | 191,000 | 6,400 | 40,700 | 6.36 | |
2,644 | -3.3 | 2,704 | 204,300 | 10,400 | 33,900 | 3.26 | |
2,734 | +3.8 | 2,687 | 380,400 | 13,200 | 30,700 | 2.33 | |
2,633 | +4.7 | 2,571 | 308,800 | 85,900 | 47,200 | 0.55 | |
2,515 | -1.0 | 2,507 | 203,400 | 32,500 | 48,300 | 1.49 | |
2,541 | -6.2 | 2,625 | 190,600 | 20,100 | 48,200 | 2.40 | |
2,708 | -0.9 | 2,752 | 233,800 | 17,000 | 37,600 | 2.21 | |
2,733 | 0.0 | 2,694 | 169,900 | 16,800 | 36,300 | 2.16 | |
2,732 | -2.3 | 2,754 | 209,600 | 17,900 | 36,400 | 2.03 | |
2,797 | -7.2 | 2,831 | 252,000 | 11,500 | 33,700 | 2.93 | |
3,015 | - | 3,026 | 245,000 | 14,700 | 25,600 | 1.74 |