38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | -0.6 | 1,778 | 40,500 | 65,800 | 7,800 | 0.12 | |
1,781 | -0.7 | 1,791 | 48,400 | 65,800 | 7,700 | 0.12 | |
1,793 | -0.4 | 1,806 | 64,200 | 65,800 | 8,100 | 0.12 | |
1,800 | -1.9 | 1,790 | 59,500 | 66,300 | 6,200 | 0.09 | |
1,834 | -1.6 | 1,854 | 46,800 | 67,100 | 5,200 | 0.08 | |
1,864 | +4.1 | 1,850 | 78,800 | 67,900 | 5,100 | 0.08 | |
1,790 | -3.3 | 1,773 | 103,400 | 66,900 | 7,000 | 0.10 | |
1,851 | -2.2 | 1,856 | 44,600 | 66,300 | 5,700 | 0.09 | |
1,893 | -1.3 | 1,887 | 56,800 | 66,100 | 5,400 | 0.08 | |
1,917 | +1.4 | 1,898 | 92,500 | 66,400 | 4,500 | 0.07 | |
1,890 | +2.2 | 1,921 | 119,700 | 69,000 | 5,000 | 0.07 | |
1,849 | -0.3 | 1,825 | 184,000 | 66,500 | 4,900 | 0.07 | |
1,855 | +0.3 | 1,858 | 80,500 | 66,700 | 5,300 | 0.08 | |
1,849 | +2.7 | 1,811 | 72,200 | 66,500 | 5,700 | 0.09 | |
1,800 | +0.2 | 1,791 | 101,500 | 67,100 | 6,300 | 0.09 | |
1,797 | -5.4 | 1,844 | 164,200 | 68,800 | 5,600 | 0.08 | |
1,900 | +0.3 | 1,851 | 113,000 | 127,800 | 8,900 | 0.07 | |
1,895 | +2.2 | 1,874 | 128,200 | 103,900 | 7,200 | 0.07 | |
1,855 | +1.8 | 1,832 | 124,000 | 93,700 | 7,800 | 0.08 | |
1,823 | +1.4 | 1,808 | 79,400 | 78,800 | 6,700 | 0.09 | |
1,797 | +1.2 | 1,799 | 63,100 | 70,700 | 8,400 | 0.12 | |
1,776 | -2.4 | 1,779 | 50,500 | 69,500 | 7,000 | 0.10 | |
1,820 | +4.6 | 1,791 | 44,200 | 68,600 | 7,000 | 0.10 | |
1,740 | +0.1 | 1,761 | 64,900 | 68,600 | 9,000 | 0.13 | |
1,738 | -2.2 | 1,767 | 45,200 | 68,000 | 10,400 | 0.15 | |
1,778 | +1.0 | 1,737 | 64,400 | 67,400 | 8,900 | 0.13 | |
1,760 | +1.4 | 1,789 | 78,000 | 67,100 | 13,500 | 0.20 | |
1,735 | -1.9 | 1,745 | 81,600 | 67,300 | 12,100 | 0.18 | |
1,769 | -1.8 | 1,767 | 66,400 | 67,700 | 11,900 | 0.18 | |
1,802 | +5.6 | 1,765 | 104,200 | 67,900 | 13,000 | 0.19 |