38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | +0.4 | 1,592 | 212,200 | 73,800 | 34,000 | 0.46 | |
1,611 | -3.6 | 1,630 | 136,700 | 67,500 | 30,200 | 0.45 | |
1,672 | +0.5 | 1,662 | 80,900 | 67,200 | 29,000 | 0.43 | |
1,663 | +0.5 | 1,657 | 110,600 | 66,700 | 28,000 | 0.42 | |
1,655 | +2.5 | 1,643 | 69,400 | 66,900 | 28,700 | 0.43 | |
1,615 | -0.1 | 1,629 | 79,300 | 66,400 | 27,100 | 0.41 | |
1,617 | -0.1 | 1,619 | 95,400 | 68,500 | 27,200 | 0.40 | |
1,618 | +0.2 | 1,617 | 61,600 | 68,500 | 24,800 | 0.36 | |
1,614 | +0.2 | 1,608 | 90,100 | 68,200 | 27,600 | 0.40 | |
1,611 | -0.2 | 1,624 | 95,800 | 68,100 | 25,900 | 0.38 | |
1,615 | -1.0 | 1,620 | 106,500 | 68,600 | 25,300 | 0.37 | |
1,631 | -0.2 | 1,646 | 83,700 | 68,500 | 23,600 | 0.34 | |
1,634 | -1.5 | 1,637 | 68,400 | 68,000 | 22,600 | 0.33 | |
1,659 | -3.4 | 1,663 | 144,200 | 68,100 | 22,800 | 0.33 | |
1,718 | -1.5 | 1,725 | 26,800 | - | - | - | |
1,744 | +2.4 | 1,701 | 80,900 | 68,200 | 21,500 | 0.32 | |
1,703 | -0.6 | 1,702 | 44,700 | 68,200 | 22,600 | 0.33 | |
1,713 | +0.6 | 1,678 | 59,800 | 67,200 | 22,900 | 0.34 | |
1,703 | -0.2 | 1,712 | 64,300 | 66,700 | 22,100 | 0.33 | |
1,706 | -2.0 | 1,724 | 118,300 | 66,000 | 22,100 | 0.33 | |
1,740 | +0.2 | 1,741 | 95,700 | 72,200 | 22,200 | 0.31 | |
1,736 | -3.0 | 1,759 | 124,000 | 67,800 | 21,600 | 0.32 | |
1,790 | +2.6 | 1,778 | 82,600 | 67,400 | 19,400 | 0.29 | |
1,745 | -2.1 | 1,771 | 57,500 | 66,600 | 20,600 | 0.31 | |
1,782 | +0.3 | 1,778 | 39,700 | 66,600 | 20,500 | 0.31 | |
1,777 | +1.0 | 1,767 | 50,400 | 66,400 | 21,500 | 0.32 | |
1,759 | +0.5 | 1,759 | 53,800 | 66,300 | 20,700 | 0.31 | |
1,751 | +2.0 | 1,762 | 50,700 | 65,800 | 7,400 | 0.11 | |
1,717 | -2.1 | 1,729 | 77,800 | 65,800 | 8,500 | 0.13 | |
1,753 | -1.0 | 1,742 | 52,400 | 65,900 | 8,600 | 0.13 |