38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | -2.9 | 1,741 | 64,300 | 67,400 | 12,900 | 0.19 | |
1,758 | -0.4 | 1,777 | 75,900 | 67,300 | 12,300 | 0.18 | |
1,765 | +2.4 | 1,757 | 139,400 | 67,000 | 14,500 | 0.22 | |
1,724 | +2.9 | 1,679 | 428,500 | 88,400 | 14,400 | 0.16 | |
1,675 | -4.3 | 1,700 | 180,800 | 85,200 | 9,700 | 0.11 | |
1,751 | -5.7 | 1,774 | 149,200 | 86,000 | 11,300 | 0.13 | |
1,856 | +0.3 | 1,872 | 28,500 | - | - | - | |
1,851 | -2.6 | 1,904 | 130,200 | 84,000 | 7,300 | 0.09 | |
1,901 | +2.6 | 1,872 | 99,200 | 83,900 | 11,000 | 0.13 | |
1,853 | -1.6 | 1,869 | 49,000 | 83,600 | 9,400 | 0.11 | |
1,884 | -3.1 | 1,906 | 95,400 | 84,300 | 6,200 | 0.07 | |
1,945 | -4.7 | 1,986 | 115,100 | 86,100 | 9,200 | 0.11 | |
2,040 | -4.4 | 2,055 | 97,700 | 91,400 | 7,200 | 0.08 | |
2,135 | +7.7 | 2,060 | 140,600 | 89,300 | 8,700 | 0.10 | |
1,983 | +1.8 | 1,987 | 129,500 | 87,800 | 11,500 | 0.13 | |
1,948 | +6.3 | 1,891 | 116,200 | 84,000 | 9,300 | 0.11 | |
1,832 | +2.2 | 1,828 | 75,700 | 81,400 | 6,400 | 0.08 | |
1,793 | -3.2 | 1,845 | 99,700 | 80,100 | 7,200 | 0.09 | |
1,852 | +5.6 | 1,824 | 142,200 | 80,500 | 8,700 | 0.11 | |
1,754 | +5.3 | 1,706 | 72,500 | 77,700 | 7,600 | 0.10 | |
1,665 | -0.3 | 1,683 | 99,100 | 77,700 | 8,400 | 0.11 | |
1,670 | +0.8 | 1,645 | 144,500 | 77,600 | 8,400 | 0.11 | |
1,656 | +0.1 | 1,681 | 99,800 | 77,800 | 8,000 | 0.10 | |
1,654 | +0.2 | 1,634 | 123,700 | 77,800 | 11,100 | 0.14 | |
1,651 | -1.3 | 1,654 | 47,300 | 77,700 | 12,900 | 0.17 | |
1,673 | +1.1 | 1,648 | 64,000 | 78,900 | 13,200 | 0.17 | |
1,654 | +0.5 | 1,644 | 89,400 | 79,000 | 17,300 | 0.22 | |
1,645 | +1.3 | 1,628 | 73,900 | 79,600 | 15,900 | 0.20 | |
1,624 | -2.9 | 1,612 | 203,700 | 78,900 | 18,500 | 0.23 | |
1,673 | -3.6 | 1,683 | 94,400 | 79,600 | 5,500 | 0.07 |