52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,476.0 | -98.0 | -6.2 | 2,859,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 807.0 | 710.0 | 792.0 | -7.0 | -0.9 | 31,487,000 | |
798.0 | 862.0 | 780.0 | 799.0 | -2.0 | -0.2 | 33,652,000 | |
789.0 | 825.0 | 740.0 | 801.0 | +22.0 | +2.8 | 39,049,000 | |
860.0 | 862.0 | 749.0 | 779.0 | -72.0 | -8.5 | 32,311,000 | |
900.0 | 913.0 | 808.0 | 851.0 | -35.0 | -4.0 | 37,694,000 | |
898.0 | 964.0 | 796.0 | 886.0 | -10.0 | -1.1 | 27,720,000 | |
1,030.0 | 1,048.0 | 824.0 | 896.0 | -104.0 | -10.4 | 28,897,000 | |
755.0 | 1,035.0 | 728.0 | 1,000.0 | +245.0 | +32.5 | 54,820,000 | |
847.0 | 850.0 | 720.0 | 755.0 | -82.0 | -9.8 | 59,137,000 | |
781.0 | 901.0 | 736.0 | 837.0 | +56.0 | +7.2 | 41,679,000 | |
669.0 | 790.0 | 636.0 | 781.0 | +113.0 | +16.9 | 29,812,000 | |
572.0 | 692.0 | 565.0 | 668.0 | +103.0 | +18.2 | 19,348,000 | |
576.0 | 622.0 | 547.0 | 565.0 | -11.0 | -1.9 | 22,427,000 | |
521.0 | 590.0 | 521.0 | 576.0 | +55.0 | +10.6 | 23,438,000 | |
470.0 | 558.0 | 456.0 | 521.0 | +54.0 | +11.6 | 22,034,000 | |
454.0 | 505.0 | 448.0 | 467.0 | +13.0 | +2.9 | 12,728,000 | |
450.0 | 491.0 | 442.0 | 454.0 | +5.0 | +1.1 | 8,531,000 | |
463.0 | 470.0 | 422.0 | 449.0 | -9.0 | -2.0 | 13,018,000 | |
478.0 | 508.0 | 402.0 | 458.0 | -10.0 | -2.1 | 20,120,000 | |
462.0 | 492.0 | 389.0 | 468.0 | -4.0 | -0.8 | 12,899,000 | |
422.0 | 489.0 | 396.0 | 472.0 | +55.0 | +13.2 | 13,466,000 | |
475.0 | 475.0 | 390.0 | 417.0 | -53.0 | -11.3 | 12,280,000 | |
520.0 | 540.0 | 450.0 | 470.0 | -21.0 | -4.3 | 15,655,000 | |
605.0 | 606.0 | 450.0 | 491.0 | -104.0 | -17.5 | 15,146,000 | |
574.0 | 630.0 | 518.0 | 595.0 | +20.0 | +3.5 | 18,364,000 | |
534.0 | 584.0 | 509.0 | 575.0 | +31.0 | +5.7 | 11,351,000 | |
489.0 | 569.0 | 480.0 | 544.0 | +50.0 | +10.1 | 12,489,000 | |
383.0 | 497.0 | 350.0 | 494.0 | +101.0 | +25.7 | 13,444,000 | |
470.0 | 476.0 | 391.0 | 393.0 | -67.0 | -14.6 | 6,851,000 | |
454.0 | 470.0 | 414.0 | 460.0 | +10.0 | +2.2 | 11,109,000 |