52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.0 | 962.0 | 821.0 | 937.0 | -14.0 | -1.5 | 34,505,000 | |
938.0 | 994.0 | 928.0 | 951.0 | +17.0 | +1.8 | 28,350,000 | |
975.0 | 1,011.0 | 852.0 | 934.0 | -56.0 | -5.7 | 28,810,000 | |
987.0 | 1,058.0 | 908.0 | 990.0 | -16.0 | -1.6 | 37,105,000 | |
1,000.0 | 1,088.0 | 947.0 | 1,006.0 | +21.0 | +2.1 | 49,855,000 | |
1,155.0 | 1,164.0 | 931.0 | 985.0 | -162.0 | -14.1 | 44,827,000 | |
1,171.0 | 1,222.0 | 1,081.0 | 1,147.0 | -20.0 | -1.7 | 41,057,000 | |
1,267.0 | 1,292.0 | 1,138.0 | 1,167.0 | -85.0 | -6.8 | 33,071,000 | |
1,162.0 | 1,344.0 | 1,150.0 | 1,252.0 | +105.0 | +9.2 | 24,412,000 | |
1,062.0 | 1,212.0 | 1,053.0 | 1,147.0 | +82.0 | +7.7 | 26,417,000 | |
1,190.0 | 1,190.0 | 1,046.0 | 1,065.0 | -99.0 | -8.5 | 29,243,000 | |
1,028.0 | 1,173.0 | 922.0 | 1,164.0 | +142.0 | +13.9 | 41,153,000 | |
1,049.0 | 1,260.0 | 983.0 | 1,022.0 | -25.0 | -2.4 | 37,082,000 | |
963.0 | 1,059.0 | 883.0 | 1,047.0 | +73.0 | +7.5 | 35,905,000 | |
969.0 | 1,068.0 | 952.0 | 974.0 | +6.0 | +0.6 | 30,778,000 | |
799.0 | 975.0 | 737.0 | 968.0 | +175.0 | +22.1 | 39,834,000 | |
782.0 | 803.0 | 733.0 | 793.0 | +50.0 | +6.7 | 22,525,000 | |
674.0 | 749.0 | 656.0 | 743.0 | +76.0 | +11.4 | 25,187,000 | |
571.0 | 695.0 | 571.0 | 667.0 | +92.0 | +16.0 | 25,721,000 | |
541.0 | 596.0 | 518.0 | 575.0 | +32.0 | +5.9 | 31,471,000 | |
632.0 | 660.0 | 532.0 | 543.0 | -88.0 | -13.9 | 32,554,000 | |
640.0 | 695.0 | 589.0 | 631.0 | -15.0 | -2.3 | 33,474,000 | |
608.0 | 653.0 | 590.0 | 646.0 | +43.0 | +7.1 | 27,479,000 | |
594.0 | 611.0 | 549.0 | 603.0 | +1.0 | +0.2 | 18,226,000 | |
701.0 | 706.0 | 593.0 | 602.0 | -99.0 | -14.1 | 20,218,000 | |
777.0 | 781.0 | 671.0 | 701.0 | -66.0 | -8.6 | 25,927,000 | |
767.0 | 823.0 | 731.0 | 767.0 | +3.0 | +0.4 | 23,216,000 | |
669.0 | 791.0 | 669.0 | 764.0 | +95.0 | +14.2 | 29,793,000 | |
671.0 | 697.0 | 628.0 | 669.0 | +1.0 | +0.1 | 27,311,000 | |
664.0 | 677.0 | 621.0 | 668.0 | +25.0 | +3.9 | 20,012,000 |