52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 358.0 | 298.0 | 352.0 | +52.0 | +17.3 | 22,725,000 | |
268.0 | 331.0 | 265.0 | 300.0 | +35.0 | +13.2 | 24,933,000 | |
257.0 | 296.0 | 242.0 | 265.0 | +3.0 | +1.1 | 16,675,000 | |
291.0 | 307.0 | 241.0 | 262.0 | -30.0 | -10.3 | 18,507,000 | |
314.0 | 347.0 | 271.0 | 292.0 | -11.0 | -3.6 | 17,045,000 | |
281.0 | 306.0 | 245.0 | 303.0 | +22.0 | +7.8 | 19,146,000 | |
287.0 | 317.0 | 242.0 | 281.0 | +4.0 | +1.4 | 26,361,000 | |
360.0 | 364.0 | 211.0 | 277.0 | -83.0 | -23.1 | 40,439,000 | |
428.0 | 430.0 | 339.0 | 360.0 | -82.0 | -18.6 | 37,949,000 | |
431.0 | 471.0 | 402.0 | 442.0 | +6.0 | +1.4 | 32,819,000 | |
434.0 | 479.0 | 402.0 | 436.0 | +10.0 | +2.3 | 39,029,000 | |
502.0 | 513.0 | 422.0 | 426.0 | -68.0 | -13.8 | 42,194,000 | |
517.0 | 573.0 | 440.0 | 494.0 | -31.0 | -5.9 | 70,942,000 | |
456.0 | 533.0 | 420.0 | 525.0 | +79.0 | +17.7 | 39,421,000 | |
510.0 | 513.0 | 394.0 | 446.0 | -72.0 | -13.9 | 48,569,000 | |
630.0 | 634.0 | 442.0 | 518.0 | -121.0 | -18.9 | 69,755,000 | |
655.0 | 669.0 | 547.0 | 639.0 | -35.0 | -5.2 | 57,223,000 | |
748.0 | 781.0 | 651.0 | 674.0 | -60.0 | -8.2 | 48,826,000 | |
1,080.0 | 1,089.0 | 670.0 | 734.0 | -346.0 | -32.0 | 70,646,000 | |
1,129.0 | 1,161.0 | 1,022.0 | 1,080.0 | -52.0 | -4.6 | 50,556,000 | |
1,169.0 | 1,169.0 | 1,082.0 | 1,132.0 | -42.0 | -3.6 | 17,283,000 | |
1,245.0 | 1,305.0 | 1,080.0 | 1,174.0 | -85.0 | -6.8 | 30,562,000 | |
1,317.0 | 1,354.0 | 1,190.0 | 1,259.0 | -51.0 | -3.9 | 29,267,000 | |
1,219.0 | 1,332.0 | 1,178.0 | 1,310.0 | +95.0 | +7.8 | 32,776,000 | |
1,239.0 | 1,254.0 | 1,096.0 | 1,215.0 | -23.0 | -1.9 | 29,311,000 | |
1,225.0 | 1,308.0 | 1,176.0 | 1,238.0 | +21.0 | +1.7 | 26,403,000 | |
1,241.0 | 1,281.0 | 1,147.0 | 1,217.0 | -25.0 | -2.0 | 35,473,000 | |
1,356.0 | 1,356.0 | 1,181.0 | 1,242.0 | -126.0 | -9.2 | 29,008,000 | |
1,300.0 | 1,425.0 | 1,234.0 | 1,368.0 | +82.0 | +6.4 | 29,962,000 | |
1,199.0 | 1,311.0 | 1,199.0 | 1,286.0 | +99.0 | +8.3 | 29,537,000 |