52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,492.5 | -81.5 | -5.2 | 3,365,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108.0 | 1,125.0 | 1,019.0 | 1,026.0 | -57.0 | -5.3 | 12,479,200 | |
1,129.0 | 1,219.0 | 1,051.0 | 1,083.0 | -37.0 | -3.3 | 11,913,200 | |
1,133.0 | 1,156.0 | 1,076.0 | 1,120.0 | -16.0 | -1.4 | 11,105,300 | |
1,125.0 | 1,182.0 | 1,085.0 | 1,136.0 | +22.0 | +2.0 | 10,841,700 | |
968.0 | 1,172.0 | 944.0 | 1,114.0 | +108.0 | +10.7 | 13,301,200 | |
1,173.0 | 1,176.0 | 917.0 | 1,006.0 | -148.0 | -12.8 | 16,255,300 | |
1,150.0 | 1,206.0 | 1,052.0 | 1,154.0 | +61.0 | +5.6 | 17,514,400 | |
1,180.0 | 1,251.0 | 1,016.0 | 1,093.0 | -103.0 | -8.6 | 20,478,300 | |
1,190.0 | 1,222.0 | 1,082.0 | 1,196.0 | +5.0 | +0.4 | 11,767,900 | |
1,275.0 | 1,282.0 | 1,148.0 | 1,191.0 | -68.0 | -5.4 | 20,377,900 | |
1,302.0 | 1,472.0 | 1,247.0 | 1,259.0 | -51.0 | -3.9 | 24,823,400 | |
1,375.0 | 1,485.0 | 1,266.0 | 1,310.0 | -72.0 | -5.2 | 18,091,800 | |
1,402.0 | 1,491.0 | 1,359.0 | 1,382.0 | -39.0 | -2.7 | 28,814,700 | |
1,540.0 | 1,599.0 | 1,376.0 | 1,421.0 | -117.0 | -7.6 | 18,485,800 | |
1,588.0 | 1,590.0 | 1,432.0 | 1,538.0 | -76.0 | -4.7 | 18,264,400 | |
1,689.0 | 1,772.0 | 1,480.0 | 1,614.0 | -27.0 | -1.6 | 21,875,000 | |
1,651.0 | 1,804.0 | 1,612.0 | 1,641.0 | +10.0 | +0.6 | 19,128,800 | |
1,570.0 | 1,671.0 | 1,520.0 | 1,631.0 | +78.0 | +5.0 | 18,605,700 | |
1,520.0 | 1,632.0 | 1,455.0 | 1,553.0 | +50.0 | +3.3 | 19,730,700 | |
1,480.0 | 1,538.0 | 1,369.0 | 1,503.0 | +44.0 | +3.0 | 25,174,900 | |
1,386.0 | 1,473.0 | 1,325.0 | 1,459.0 | +73.0 | +5.3 | 17,436,000 | |
1,389.0 | 1,509.0 | 1,341.0 | 1,386.0 | +3.0 | +0.2 | 36,126,000 | |
1,208.0 | 1,395.0 | 1,195.0 | 1,383.0 | +186.0 | +15.5 | 22,724,000 | |
1,133.0 | 1,231.0 | 1,072.0 | 1,197.0 | +66.0 | +5.8 | 27,903,000 | |
1,209.0 | 1,244.0 | 1,092.0 | 1,131.0 | -138.0 | -10.9 | 31,630,000 | |
1,274.0 | 1,319.0 | 1,149.0 | 1,269.0 | -2.0 | -0.2 | 25,292,000 | |
1,248.0 | 1,314.0 | 1,164.0 | 1,271.0 | +37.0 | +3.0 | 33,364,000 | |
1,290.0 | 1,358.0 | 1,232.0 | 1,234.0 | -66.0 | -5.1 | 24,951,000 | |
1,153.0 | 1,323.0 | 1,145.0 | 1,300.0 | +146.0 | +12.7 | 30,994,000 | |
1,045.0 | 1,158.0 | 1,027.0 | 1,154.0 | +127.0 | +12.4 | 19,468,000 |