52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,327.0 | 1,104.0 | 1,187.0 | +3.0 | +0.3 | 47,045,000 | |
1,220.0 | 1,286.0 | 1,114.0 | 1,184.0 | -11.0 | -0.9 | 49,361,000 | |
1,356.0 | 1,415.0 | 1,146.0 | 1,195.0 | -156.0 | -11.5 | 46,854,000 | |
1,190.0 | 1,368.0 | 1,112.0 | 1,351.0 | +125.0 | +10.2 | 44,047,000 | |
1,379.0 | 1,379.0 | 1,082.0 | 1,226.0 | -136.0 | -10.0 | 42,727,000 | |
1,527.0 | 1,553.0 | 1,263.0 | 1,362.0 | -147.0 | -9.7 | 34,849,000 | |
1,530.0 | 1,600.0 | 1,422.0 | 1,509.0 | -38.0 | -2.5 | 25,497,000 | |
1,530.0 | 1,623.0 | 1,429.0 | 1,547.0 | +29.0 | +1.9 | 35,955,000 | |
1,453.0 | 1,583.0 | 1,387.0 | 1,518.0 | +45.0 | +3.1 | 23,623,000 | |
1,730.0 | 1,790.0 | 1,397.0 | 1,473.0 | -215.0 | -12.7 | 26,739,000 | |
1,589.0 | 1,774.0 | 1,442.0 | 1,688.0 | +128.0 | +8.2 | 27,018,000 | |
1,492.0 | 1,599.0 | 1,430.0 | 1,560.0 | +68.0 | +4.6 | 18,050,000 | |
1,394.0 | 1,510.0 | 1,295.0 | 1,492.0 | +122.0 | +8.9 | 23,996,000 | |
1,241.0 | 1,405.0 | 1,205.0 | 1,370.0 | +130.0 | +10.5 | 26,496,000 | |
1,182.0 | 1,320.0 | 1,074.0 | 1,240.0 | +47.0 | +3.9 | 41,294,000 | |
910.0 | 1,193.0 | 893.0 | 1,193.0 | +265.0 | +28.6 | 43,845,000 | |
953.0 | 968.0 | 919.0 | 928.0 | -31.0 | -3.2 | 22,775,000 | |
936.0 | 994.0 | 923.0 | 959.0 | +13.0 | +1.4 | 34,331,000 | |
833.0 | 947.0 | 805.0 | 946.0 | +114.0 | +13.7 | 27,192,000 | |
792.0 | 852.0 | 789.0 | 832.0 | +30.0 | +3.7 | 21,724,000 | |
820.0 | 840.0 | 791.0 | 802.0 | -19.0 | -2.3 | 14,900,000 | |
857.0 | 867.0 | 813.0 | 821.0 | -35.0 | -4.1 | 13,826,000 | |
850.0 | 887.0 | 832.0 | 856.0 | -4.0 | -0.5 | 14,494,000 | |
804.0 | 866.0 | 780.0 | 860.0 | +32.0 | +3.9 | 11,772,000 | |
837.0 | 863.0 | 800.0 | 828.0 | -8.0 | -1.0 | 13,949,000 | |
762.0 | 838.0 | 762.0 | 836.0 | +73.0 | +9.6 | 22,317,000 | |
752.0 | 795.0 | 747.0 | 763.0 | +14.0 | +1.9 | 15,387,000 | |
709.0 | 769.0 | 682.0 | 749.0 | +41.0 | +5.8 | 12,809,000 | |
787.0 | 791.0 | 680.0 | 708.0 | -83.0 | -10.5 | 12,673,000 | |
797.0 | 806.0 | 751.0 | 791.0 | -1.0 | -0.1 | 23,756,000 |