4205 日本ゼオン 東証1 11:30
1,320円
前日比
-14 (-1.05%)
比較される銘柄: JSR住友ベ住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.2 1.14 1.36 1.89
年初来高値: 1,804 (18/01/09)
年初来安値: 1,294 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,328 1,340 1,303 1,320 -14 -1.0 443,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,338 1,338 1,294 1,334 -9 -0.7 1,063,600
18/06/19 1,367 1,387 1,343 1,343 -26 -1.9 701,500
18/06/18 1,371 1,385 1,350 1,369 -18 -1.3 811,100
18/06/15 1,402 1,406 1,381 1,387 -9 -0.6 650,500
18/06/14 1,410 1,420 1,396 1,396 -23 -1.6 729,000
18/06/13 1,425 1,430 1,408 1,419 -9 -0.6 804,000
18/06/12 1,421 1,432 1,412 1,428 +11 +0.8 826,400
18/06/11 1,427 1,430 1,409 1,417 -10 -0.7 616,300
18/06/08 1,442 1,453 1,427 1,427 -38 -2.6 1,036,900
18/06/07 1,461 1,485 1,457 1,465 +19 +1.3 1,012,400
18/06/06 1,437 1,461 1,425 1,446 +25 +1.8 1,080,300
18/06/05 1,442 1,443 1,411 1,421 -14 -1.0 589,100
18/06/04 1,404 1,439 1,398 1,435 +60 +4.4 1,035,700
18/06/01 1,375 1,387 1,365 1,375 -7 -0.5 1,190,400
18/05/31 1,392 1,399 1,371 1,382 +10 +0.7 1,551,700
18/05/30 1,382 1,390 1,359 1,372 -42 -3.0 919,600
18/05/29 1,419 1,443 1,403 1,414 -14 -1.0 1,024,300
18/05/28 1,402 1,434 1,392 1,428 +28 +2.0 859,700
18/05/25 1,420 1,439 1,397 1,400 -10 -0.7 1,086,000
18/05/24 1,438 1,449 1,407 1,410 -38 -2.6 979,300
18/05/23 1,450 1,467 1,438 1,448 -15 -1.0 1,087,900
18/05/22 1,479 1,479 1,461 1,463 -16 -1.1 774,100
18/05/21 1,473 1,480 1,457 1,479 +6 +0.4 776,100
18/05/18 1,463 1,486 1,457 1,473 +22 +1.5 814,700
18/05/17 1,443 1,454 1,426 1,451 +10 +0.7 1,277,300
18/05/16 1,419 1,452 1,417 1,441 +39 +2.8 1,941,800
18/05/15 1,397 1,409 1,382 1,402 +4 +0.3 1,796,000
18/05/14 1,392 1,403 1,388 1,398 -15 -1.1 1,469,200
18/05/11 1,399 1,434 1,393 1,413 +10 +0.7 1,491,000

日経平均