52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.0 | 1,519.5 | 1,499.0 | 1,515.0 | -24.0 | -1.6 | 882,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,404.0 | 1,374.0 | 1,379.0 | -10.0 | -0.7 | 554,100 | |
1,385.0 | 1,397.0 | 1,371.0 | 1,389.0 | +15.0 | +1.1 | 497,300 | |
1,364.0 | 1,375.0 | 1,361.0 | 1,374.0 | +11.0 | +0.8 | 644,100 | |
1,349.0 | 1,369.0 | 1,347.0 | 1,363.0 | -3.0 | -0.2 | 491,200 | |
1,372.0 | 1,375.0 | 1,354.0 | 1,366.0 | +10.0 | +0.7 | 747,800 | |
1,355.0 | 1,372.0 | 1,351.0 | 1,356.0 | -13.0 | -0.9 | 746,800 | |
1,352.0 | 1,382.0 | 1,347.0 | 1,369.0 | +35.0 | +2.6 | 949,800 | |
1,338.0 | 1,342.0 | 1,307.0 | 1,334.0 | -33.0 | -2.4 | 719,000 | |
1,343.0 | 1,371.0 | 1,335.0 | 1,367.0 | +67.0 | +5.2 | 986,700 | |
1,319.0 | 1,325.0 | 1,290.0 | 1,300.0 | -27.0 | -2.0 | 873,600 | |
1,346.0 | 1,350.0 | 1,322.0 | 1,327.0 | -22.0 | -1.6 | 665,600 | |
1,333.0 | 1,359.0 | 1,333.0 | 1,349.0 | +6.0 | +0.4 | 874,900 | |
1,345.0 | 1,349.0 | 1,336.0 | 1,343.0 | +14.0 | +1.1 | 367,800 | |
1,311.0 | 1,334.0 | 1,306.0 | 1,329.0 | +8.0 | +0.6 | 339,400 | |
1,328.0 | 1,338.0 | 1,321.0 | 1,321.0 | -2.0 | -0.2 | 360,200 | |
1,325.0 | 1,326.0 | 1,313.0 | 1,323.0 | +1.0 | +0.1 | 390,600 | |
1,311.0 | 1,328.0 | 1,306.0 | 1,322.0 | +14.0 | +1.1 | 386,500 | |
1,311.0 | 1,314.0 | 1,307.0 | 1,308.0 | +1.0 | +0.1 | 294,100 | |
1,291.0 | 1,315.0 | 1,290.0 | 1,307.0 | +19.0 | +1.5 | 459,400 | |
1,304.0 | 1,308.0 | 1,286.0 | 1,288.0 | -11.0 | -0.8 | 480,700 | |
1,305.0 | 1,311.0 | 1,291.0 | 1,299.0 | +12.0 | +0.9 | 455,900 | |
1,280.0 | 1,290.0 | 1,271.0 | 1,287.0 | +20.0 | +1.6 | 436,100 | |
1,281.0 | 1,281.0 | 1,263.0 | 1,267.0 | -28.0 | -2.2 | 743,900 | |
1,273.0 | 1,295.0 | 1,271.0 | 1,295.0 | +10.0 | +0.8 | 475,100 | |
1,280.0 | 1,286.0 | 1,270.0 | 1,285.0 | +1.0 | +0.1 | 510,000 | |
1,256.0 | 1,287.0 | 1,255.0 | 1,284.0 | +21.0 | +1.7 | 679,400 | |
1,249.0 | 1,267.0 | 1,247.0 | 1,263.0 | +29.0 | +2.4 | 867,700 | |
1,240.0 | 1,246.0 | 1,226.0 | 1,234.0 | +6.0 | +0.5 | 658,900 | |
1,249.0 | 1,249.0 | 1,222.0 | 1,228.0 | -1.0 | -0.1 | 631,300 | |
1,234.0 | 1,243.0 | 1,223.0 | 1,229.0 | - | - | 556,300 |