52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,424.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,406.0 | 1,386.0 | 1,399.5 | +10.5 | +0.8 | 877,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.5 | 1,336.0 | 1,296.0 | 1,329.0 | +16.5 | +1.3 | 1,231,700 | |
1,297.5 | 1,314.0 | 1,295.0 | 1,312.5 | +8.0 | +0.6 | 445,100 | |
1,313.0 | 1,313.0 | 1,294.5 | 1,304.5 | +4.0 | +0.3 | 785,500 | |
1,290.5 | 1,308.0 | 1,282.0 | 1,300.5 | +0.5 | 0.0 | 873,700 | |
1,290.5 | 1,300.0 | 1,283.0 | 1,300.0 | +15.0 | +1.2 | 544,500 | |
1,286.0 | 1,290.0 | 1,275.0 | 1,285.0 | -1.0 | -0.1 | 528,800 | |
1,262.0 | 1,288.5 | 1,262.0 | 1,286.0 | +20.0 | +1.6 | 568,700 | |
1,287.0 | 1,300.5 | 1,266.0 | 1,266.0 | -17.5 | -1.4 | 634,800 | |
1,311.5 | 1,312.5 | 1,283.5 | 1,283.5 | -36.0 | -2.7 | 517,500 | |
1,311.5 | 1,319.5 | 1,305.5 | 1,319.5 | +12.0 | +0.9 | 428,300 | |
1,331.0 | 1,334.0 | 1,303.0 | 1,307.5 | -8.5 | -0.6 | 542,800 | |
1,325.0 | 1,331.0 | 1,314.5 | 1,316.0 | -1.0 | -0.1 | 605,700 | |
1,301.0 | 1,322.0 | 1,295.5 | 1,317.0 | +14.0 | +1.1 | 821,900 | |
1,308.0 | 1,320.0 | 1,298.5 | 1,303.0 | -5.5 | -0.4 | 661,800 | |
1,315.0 | 1,315.5 | 1,303.5 | 1,308.5 | -11.5 | -0.9 | 362,000 | |
1,283.5 | 1,321.5 | 1,275.5 | 1,320.0 | +9.5 | +0.7 | 380,800 | |
1,318.0 | 1,318.5 | 1,302.5 | 1,310.5 | -7.5 | -0.6 | 394,100 | |
1,295.0 | 1,318.0 | 1,295.0 | 1,318.0 | +6.0 | +0.5 | 254,200 | |
1,319.0 | 1,321.0 | 1,311.5 | 1,312.0 | +5.0 | +0.4 | 210,600 | |
1,301.0 | 1,309.0 | 1,293.0 | 1,307.0 | +9.5 | +0.7 | 301,000 | |
1,314.5 | 1,320.0 | 1,291.0 | 1,297.5 | -5.0 | -0.4 | 277,200 | |
1,295.5 | 1,305.0 | 1,292.5 | 1,302.5 | +2.5 | +0.2 | 379,000 | |
1,293.5 | 1,305.0 | 1,286.5 | 1,300.0 | -23.5 | -1.8 | 431,000 | |
1,308.0 | 1,332.0 | 1,308.0 | 1,323.5 | +12.5 | +1.0 | 527,600 | |
1,309.0 | 1,325.0 | 1,300.0 | 1,311.0 | +10.5 | +0.8 | 420,400 | |
1,307.0 | 1,313.5 | 1,287.5 | 1,300.5 | -27.0 | -2.0 | 554,800 | |
1,318.5 | 1,337.5 | 1,309.0 | 1,327.5 | +16.5 | +1.3 | 726,300 | |
1,330.0 | 1,335.5 | 1,302.0 | 1,311.0 | -29.0 | -2.2 | 902,300 | |
1,350.0 | 1,351.5 | 1,338.5 | 1,340.0 | +11.5 | +0.9 | 474,500 | |
1,340.0 | 1,343.0 | 1,322.0 | 1,328.5 | -2.0 | -0.2 | 513,200 |