52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,424.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.5 | 1,395.5 | 1,396.0 | -3.5 | -0.3 | 140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368.5 | 1,380.0 | 1,350.5 | 1,361.5 | +1.5 | +0.1 | 1,256,000 | |
1,355.5 | 1,365.5 | 1,346.5 | 1,360.0 | -30.0 | -2.2 | 2,652,000 | |
1,398.0 | 1,399.0 | 1,382.5 | 1,390.0 | -24.0 | -1.7 | 1,405,500 | |
1,415.5 | 1,416.0 | 1,396.5 | 1,414.0 | +20.0 | +1.4 | 1,289,600 | |
1,441.0 | 1,441.0 | 1,388.0 | 1,394.0 | -52.0 | -3.6 | 1,871,300 | |
1,432.0 | 1,452.0 | 1,424.0 | 1,446.0 | +22.0 | +1.5 | 1,291,600 | |
1,425.0 | 1,430.0 | 1,408.0 | 1,424.0 | -5.5 | -0.4 | 1,466,000 | |
1,428.0 | 1,447.0 | 1,417.0 | 1,429.5 | +10.0 | +0.7 | 1,457,100 | |
1,550.5 | 1,564.5 | 1,419.5 | 1,419.5 | -122.5 | -7.9 | 3,187,300 | |
1,484.0 | 1,542.5 | 1,474.0 | 1,542.0 | +36.0 | +2.4 | 1,113,200 | |
1,496.5 | 1,513.0 | 1,484.5 | 1,506.0 | +28.0 | +1.9 | 757,000 | |
1,454.0 | 1,479.0 | 1,443.0 | 1,478.0 | +27.0 | +1.9 | 385,300 | |
1,431.0 | 1,458.0 | 1,424.0 | 1,451.0 | +5.0 | +0.3 | 574,400 | |
1,450.0 | 1,456.0 | 1,440.0 | 1,446.0 | -24.0 | -1.6 | 1,185,400 | |
1,464.0 | 1,477.0 | 1,454.0 | 1,470.0 | -9.0 | -0.6 | 531,800 | |
1,489.0 | 1,497.0 | 1,474.0 | 1,479.0 | +1.0 | +0.1 | 409,600 | |
1,499.0 | 1,504.0 | 1,474.0 | 1,478.0 | -24.0 | -1.6 | 722,800 | |
1,498.0 | 1,513.0 | 1,490.0 | 1,502.0 | +1.0 | +0.1 | 506,000 | |
1,497.0 | 1,506.0 | 1,480.0 | 1,501.0 | -7.0 | -0.5 | 376,000 | |
1,501.0 | 1,515.0 | 1,494.0 | 1,508.0 | +5.0 | +0.3 | 667,500 | |
1,492.0 | 1,504.0 | 1,483.0 | 1,503.0 | +2.0 | +0.1 | 448,500 | |
1,526.0 | 1,529.0 | 1,496.0 | 1,501.0 | -25.0 | -1.6 | 715,700 | |
1,529.0 | 1,536.0 | 1,519.0 | 1,526.0 | +7.0 | +0.5 | 564,000 | |
1,520.0 | 1,520.0 | 1,506.0 | 1,519.0 | -10.0 | -0.7 | 511,700 | |
1,504.0 | 1,529.0 | 1,502.0 | 1,529.0 | +39.0 | +2.6 | 798,200 | |
1,488.0 | 1,497.0 | 1,484.0 | 1,490.0 | +22.0 | +1.5 | 757,200 | |
1,468.0 | 1,478.0 | 1,462.0 | 1,468.0 | +6.0 | +0.4 | 653,200 | |
1,471.0 | 1,476.0 | 1,444.0 | 1,462.0 | -16.0 | -1.1 | 620,100 | |
1,425.0 | 1,480.0 | 1,425.0 | 1,478.0 | +59.0 | +4.2 | 1,052,200 | |
1,407.0 | 1,419.0 | 1,395.0 | 1,419.0 | +19.0 | +1.4 | 467,000 |