52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,506.0 | 1,461.0 | 1,493.5 | +21.0 | +1.4 | 918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293.5 | 1,305.0 | 1,286.5 | 1,300.0 | -23.5 | -1.8 | 431,000 | |
1,308.0 | 1,332.0 | 1,308.0 | 1,323.5 | +12.5 | +1.0 | 527,600 | |
1,309.0 | 1,325.0 | 1,300.0 | 1,311.0 | +10.5 | +0.8 | 420,400 | |
1,307.0 | 1,313.5 | 1,287.5 | 1,300.5 | -27.0 | -2.0 | 554,800 | |
1,318.5 | 1,337.5 | 1,309.0 | 1,327.5 | +16.5 | +1.3 | 726,300 | |
1,330.0 | 1,335.5 | 1,302.0 | 1,311.0 | -29.0 | -2.2 | 902,300 | |
1,350.0 | 1,351.5 | 1,338.5 | 1,340.0 | +11.5 | +0.9 | 474,500 | |
1,340.0 | 1,343.0 | 1,322.0 | 1,328.5 | -2.0 | -0.2 | 513,200 | |
1,349.0 | 1,356.0 | 1,316.0 | 1,330.5 | +3.0 | +0.2 | 473,600 | |
1,342.5 | 1,343.5 | 1,321.0 | 1,327.5 | -17.0 | -1.3 | 575,400 | |
1,362.5 | 1,368.5 | 1,334.0 | 1,344.5 | -9.5 | -0.7 | 621,000 | |
1,330.5 | 1,361.0 | 1,325.5 | 1,354.0 | +27.5 | +2.1 | 607,100 | |
1,330.0 | 1,346.0 | 1,322.5 | 1,326.5 | +5.5 | +0.4 | 620,800 | |
1,334.0 | 1,355.5 | 1,317.0 | 1,321.0 | -39.0 | -2.9 | 903,500 | |
1,375.0 | 1,377.5 | 1,350.0 | 1,360.0 | -14.0 | -1.0 | 561,300 | |
1,360.0 | 1,379.5 | 1,353.0 | 1,374.0 | +8.5 | +0.6 | 712,700 | |
1,349.5 | 1,377.0 | 1,342.0 | 1,365.5 | +25.5 | +1.9 | 747,400 | |
1,325.0 | 1,347.0 | 1,320.5 | 1,340.0 | -18.5 | -1.4 | 628,100 | |
1,392.0 | 1,392.0 | 1,355.5 | 1,358.5 | -12.5 | -0.9 | 420,700 | |
1,376.5 | 1,386.5 | 1,361.0 | 1,371.0 | +3.0 | +0.2 | 944,200 | |
1,350.0 | 1,375.5 | 1,349.5 | 1,368.0 | +9.0 | +0.7 | 570,700 | |
1,349.0 | 1,363.5 | 1,339.5 | 1,359.0 | +3.5 | +0.3 | 599,400 | |
1,359.5 | 1,364.0 | 1,343.5 | 1,355.5 | -4.0 | -0.3 | 599,400 | |
1,339.5 | 1,363.0 | 1,321.0 | 1,359.5 | +15.0 | +1.1 | 617,100 | |
1,339.0 | 1,347.0 | 1,330.5 | 1,344.5 | +4.5 | +0.3 | 916,000 | |
1,349.0 | 1,353.5 | 1,337.5 | 1,340.0 | -4.5 | -0.3 | 1,382,800 | |
1,351.0 | 1,365.0 | 1,340.0 | 1,344.5 | +8.0 | +0.6 | 1,275,000 | |
1,356.0 | 1,360.0 | 1,330.5 | 1,336.5 | -14.0 | -1.0 | 782,600 | |
1,326.0 | 1,355.0 | 1,317.5 | 1,350.5 | +24.5 | +1.8 | 1,107,600 | |
1,295.0 | 1,327.0 | 1,290.0 | 1,326.0 | +31.5 | +2.4 | 809,800 |