52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,424.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328.0 | 1,660.0 | 1,285.5 | 1,590.0 | +269.0 | +20.4 | 17,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,382.5 | 1,236.0 | 1,321.0 | +51.0 | +4.0 | 16,992,700 | |
1,354.5 | 1,379.5 | 1,227.5 | 1,270.0 | -76.0 | -5.6 | 13,978,200 | |
1,283.5 | 1,350.5 | 1,262.0 | 1,346.0 | +35.5 | +2.7 | 12,093,700 | |
1,375.0 | 1,377.5 | 1,286.5 | 1,310.5 | -63.5 | -4.6 | 10,728,900 | |
1,270.0 | 1,392.0 | 1,208.5 | 1,374.0 | +136.5 | +11.0 | 22,523,800 | |
1,570.5 | 1,583.0 | 1,218.0 | 1,237.5 | -325.5 | -20.8 | 18,705,300 | |
1,595.5 | 1,750.0 | 1,555.5 | 1,563.0 | -42.5 | -2.6 | 15,130,300 | |
1,530.0 | 1,619.0 | 1,476.5 | 1,605.5 | +74.5 | +4.9 | 13,973,900 | |
1,397.5 | 1,543.5 | 1,299.0 | 1,531.0 | +141.5 | +10.2 | 18,080,200 | |
1,431.0 | 1,564.5 | 1,341.5 | 1,389.5 | -56.5 | -3.9 | 24,440,300 | |
1,407.0 | 1,536.0 | 1,391.0 | 1,446.0 | +52.0 | +3.7 | 12,956,300 | |
1,425.0 | 1,459.0 | 1,340.0 | 1,394.0 | -5.0 | -0.4 | 17,690,100 | |
1,291.0 | 1,411.0 | 1,290.0 | 1,399.0 | +111.0 | +8.6 | 12,992,300 | |
1,270.0 | 1,311.0 | 1,196.0 | 1,288.0 | +17.0 | +1.3 | 15,087,200 | |
1,315.0 | 1,364.0 | 1,250.0 | 1,271.0 | -65.0 | -4.9 | 13,454,200 | |
1,333.0 | 1,362.0 | 1,285.0 | 1,336.0 | +11.0 | +0.8 | 13,004,500 | |
1,294.0 | 1,393.0 | 1,266.0 | 1,325.0 | +71.0 | +5.7 | 14,295,000 | |
1,270.0 | 1,371.0 | 1,234.0 | 1,254.0 | -24.0 | -1.9 | 19,710,100 | |
1,380.0 | 1,471.0 | 1,268.0 | 1,278.0 | -65.0 | -4.8 | 14,536,200 | |
1,351.0 | 1,399.0 | 1,313.0 | 1,343.0 | 0.0 | 0.0 | 12,109,800 | |
1,320.0 | 1,463.0 | 1,290.0 | 1,343.0 | +29.0 | +2.2 | 14,955,800 | |
1,368.0 | 1,440.0 | 1,282.0 | 1,314.0 | -54.0 | -3.9 | 16,646,300 | |
1,355.0 | 1,398.0 | 1,294.0 | 1,368.0 | -14.0 | -1.0 | 15,518,900 | |
1,348.0 | 1,392.0 | 1,246.0 | 1,382.0 | +18.0 | +1.3 | 17,193,000 | |
1,360.0 | 1,401.0 | 1,173.0 | 1,364.0 | +19.0 | +1.4 | 19,441,400 | |
1,325.0 | 1,417.0 | 1,277.0 | 1,345.0 | +25.0 | +1.9 | 13,123,100 | |
1,330.0 | 1,447.0 | 1,272.0 | 1,320.0 | -7.0 | -0.5 | 18,443,700 | |
1,201.0 | 1,369.0 | 1,187.0 | 1,327.0 | +124.0 | +10.3 | 13,809,500 | |
1,420.0 | 1,420.0 | 1,203.0 | 1,203.0 | -147.0 | -10.9 | 16,810,700 |