52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.0 | 1,203.0 | 1,203.0 | -147.0 | -10.9 | 16,810,700 | |
1,560.0 | 1,571.0 | 1,342.0 | 1,350.0 | -230.0 | -14.6 | 12,722,000 | |
1,454.0 | 1,704.0 | 1,449.0 | 1,580.0 | +120.0 | +8.2 | 14,342,000 | |
1,679.0 | 1,679.0 | 1,391.0 | 1,460.0 | -29.0 | -1.9 | 17,852,200 | |
1,529.0 | 1,571.0 | 1,370.0 | 1,489.0 | -48.0 | -3.1 | 12,730,700 | |
1,631.0 | 1,668.0 | 1,452.0 | 1,537.0 | -70.0 | -4.4 | 9,332,800 | |
1,753.0 | 1,798.0 | 1,580.0 | 1,607.0 | -135.0 | -7.7 | 8,912,200 | |
1,734.0 | 1,798.0 | 1,600.0 | 1,742.0 | -27.0 | -1.5 | 12,000,900 | |
1,596.0 | 1,842.0 | 1,566.0 | 1,769.0 | +209.0 | +13.4 | 19,179,600 | |
1,675.0 | 1,746.0 | 1,560.0 | 1,560.0 | -120.0 | -7.1 | 14,615,300 | |
1,471.0 | 1,706.0 | 1,438.0 | 1,680.0 | +201.0 | +13.6 | 17,034,600 | |
1,292.0 | 1,489.0 | 1,287.0 | 1,479.0 | +186.0 | +14.4 | 11,729,500 | |
1,265.0 | 1,345.0 | 1,218.0 | 1,293.0 | +28.0 | +2.2 | 12,942,800 | |
1,090.0 | 1,349.0 | 1,056.0 | 1,265.0 | +164.0 | +14.9 | 18,338,800 | |
1,115.0 | 1,206.0 | 1,098.0 | 1,101.0 | -15.0 | -1.3 | 11,133,800 | |
1,061.0 | 1,169.0 | 1,058.0 | 1,116.0 | +106.0 | +10.5 | 12,170,100 | |
985.0 | 1,077.0 | 937.0 | 1,010.0 | +19.0 | +1.9 | 13,255,300 | |
1,039.0 | 1,093.0 | 964.0 | 991.0 | -46.0 | -4.4 | 11,907,500 | |
952.0 | 1,074.0 | 899.0 | 1,037.0 | +83.0 | +8.7 | 13,102,400 | |
800.0 | 979.0 | 765.0 | 954.0 | +140.0 | +17.2 | 12,191,800 | |
1,022.0 | 1,062.0 | 686.0 | 814.0 | -219.0 | -21.2 | 22,428,600 | |
1,166.0 | 1,285.0 | 1,019.0 | 1,033.0 | -151.0 | -12.8 | 10,487,400 | |
1,336.0 | 1,369.0 | 1,147.0 | 1,184.0 | -182.0 | -13.3 | 8,791,700 | |
1,404.0 | 1,450.0 | 1,349.0 | 1,366.0 | -44.0 | -3.1 | 10,359,900 | |
1,251.0 | 1,458.0 | 1,251.0 | 1,410.0 | +167.0 | +13.4 | 15,361,800 | |
1,324.0 | 1,400.0 | 1,226.0 | 1,243.0 | -74.0 | -5.6 | 12,308,500 | |
1,234.0 | 1,378.0 | 1,224.0 | 1,317.0 | +79.0 | +6.4 | 12,938,700 | |
1,285.0 | 1,295.0 | 1,120.0 | 1,238.0 | -36.0 | -2.8 | 18,709,800 | |
1,210.0 | 1,317.0 | 1,135.0 | 1,274.0 | +77.0 | +6.4 | 12,119,600 | |
1,002.0 | 1,225.0 | 999.0 | 1,197.0 | +171.0 | +16.7 | 11,155,800 |