米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.70% | 0.46% | 0.22% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 387.0 | 475.0 | 365.0 | 450.0 | +59.0 | +15.1 | 12,082,000 | |
| 339.0 | 442.0 | 316.0 | 391.0 | +52.0 | +15.3 | 20,871,000 | |
| 449.0 | 449.0 | 330.0 | 339.0 | -105.0 | -23.6 | 11,469,000 | |
| 525.0 | 581.0 | 444.0 | 444.0 | -68.0 | -13.3 | 8,214,000 | |
| 548.0 | 565.0 | 432.0 | 512.0 | -38.0 | -6.9 | 10,872,000 | |
| 650.0 | 705.0 | 530.0 | 550.0 | -99.0 | -15.3 | 15,396,000 | |
| 629.0 | 680.0 | 578.0 | 649.0 | +20.0 | +3.2 | 19,051,000 | |
| 513.0 | 629.0 | 505.0 | 629.0 | +114.0 | +22.1 | 19,894,000 | |
| 427.0 | 560.0 | 408.0 | 515.0 | +85.0 | +19.8 | 29,623,000 | |
| 403.0 | 431.0 | 381.0 | 430.0 | +21.0 | +5.1 | 6,523,000 | |
| 427.0 | 427.0 | 380.0 | 409.0 | -3.0 | -0.7 | 5,038,000 | |
| 430.0 | 485.0 | 408.0 | 412.0 | -18.0 | -4.2 | 7,610,000 | |
| 476.0 | 493.0 | 409.0 | 430.0 | -43.0 | -9.1 | 6,107,000 | |
| 421.0 | 497.0 | 411.0 | 473.0 | +35.0 | +8.0 | 11,974,000 | |
| 580.0 | 580.0 | 406.0 | 438.0 | -122.0 | -21.8 | 12,180,000 | |
| 610.0 | 632.0 | 557.0 | 560.0 | -48.0 | -7.9 | 8,650,000 | |
| 765.0 | 769.0 | 577.0 | 608.0 | -147.0 | -19.5 | 8,250,000 | |
| 773.0 | 900.0 | 686.0 | 755.0 | -28.0 | -3.6 | 14,947,000 | |
| 660.0 | 783.0 | 650.0 | 783.0 | +113.0 | +16.9 | 8,941,000 | |
| 561.0 | 705.0 | 561.0 | 670.0 | +120.0 | +21.8 | 11,315,000 | |
| 718.0 | 718.0 | 505.0 | 550.0 | -168.0 | -23.4 | 16,779,000 | |
| 730.0 | 785.0 | 676.0 | 718.0 | -2.0 | -0.3 | 8,040,000 | |
| 657.0 | 760.0 | 615.0 | 720.0 | +73.0 | +11.3 | 7,969,000 | |
| 817.0 | 827.0 | 640.0 | 647.0 | -210.0 | -24.5 | 5,051,000 | |
| 901.0 | 919.0 | 737.0 | 857.0 | -43.0 | -4.8 | 6,884,000 | |
| 851.0 | 928.0 | 820.0 | 900.0 | +58.0 | +6.9 | 6,487,000 | |
| 990.0 | 1,031.0 | 790.0 | 842.0 | -143.0 | -14.5 | 11,104,000 | |
| 930.0 | 1,130.0 | 829.0 | 985.0 | +45.0 | +4.8 | 16,139,000 | |
| 881.0 | 1,070.0 | 881.0 | 940.0 | +59.0 | +6.7 | 14,456,000 | |
| 787.0 | 889.0 | 774.0 | 881.0 | － | － | 17,628,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
