52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,569.0 | 1,465.5 | 1,493.0 | -81.0 | -5.1 | 3,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722.0 | 732.0 | 587.0 | 643.0 | -91.0 | -12.4 | 34,699,000 | |
702.0 | 762.0 | 676.0 | 734.0 | +17.0 | +2.4 | 27,851,000 | |
767.0 | 791.0 | 678.0 | 717.0 | -49.0 | -6.4 | 42,735,000 | |
841.0 | 861.0 | 667.0 | 766.0 | -72.0 | -8.6 | 48,219,000 | |
755.0 | 852.0 | 747.0 | 838.0 | +88.0 | +11.7 | 32,483,000 | |
709.0 | 751.0 | 672.0 | 750.0 | +41.0 | +5.8 | 27,995,000 | |
735.0 | 755.0 | 677.0 | 709.0 | -19.0 | -2.6 | 31,568,000 | |
779.0 | 788.0 | 693.0 | 728.0 | -39.0 | -5.1 | 29,357,000 | |
843.0 | 843.0 | 566.0 | 767.0 | -68.0 | -8.1 | 37,497,000 | |
752.0 | 854.0 | 738.0 | 835.0 | +83.0 | +11.0 | 51,814,000 | |
690.0 | 768.0 | 686.0 | 752.0 | +72.0 | +10.6 | 40,573,000 | |
668.0 | 709.0 | 664.0 | 680.0 | +6.0 | +0.9 | 32,691,000 | |
659.0 | 747.0 | 650.0 | 674.0 | +10.0 | +1.5 | 57,111,000 | |
697.0 | 736.0 | 662.0 | 664.0 | -28.0 | -4.0 | 57,393,000 | |
586.0 | 704.0 | 578.0 | 692.0 | +126.0 | +22.3 | 72,318,000 | |
619.0 | 666.0 | 547.0 | 566.0 | -56.0 | -9.0 | 66,920,000 | |
523.0 | 637.0 | 500.0 | 622.0 | +99.0 | +18.9 | 61,444,000 | |
533.0 | 594.0 | 512.0 | 523.0 | -10.0 | -1.9 | 45,351,000 | |
561.0 | 581.0 | 494.0 | 533.0 | -38.0 | -6.7 | 60,021,000 | |
542.0 | 576.0 | 493.0 | 571.0 | +25.0 | +4.6 | 67,826,000 | |
466.0 | 551.0 | 459.0 | 546.0 | +81.0 | +17.4 | 30,612,000 | |
462.0 | 483.0 | 437.0 | 465.0 | +19.0 | +4.3 | 30,239,000 | |
413.0 | 465.0 | 412.0 | 446.0 | +28.0 | +6.7 | 30,484,000 | |
342.0 | 433.0 | 342.0 | 418.0 | +66.0 | +18.8 | 27,962,000 | |
408.0 | 418.0 | 340.0 | 352.0 | -68.0 | -16.2 | 40,584,000 | |
402.0 | 434.0 | 364.0 | 420.0 | +9.0 | +2.2 | 31,008,000 | |
456.0 | 458.0 | 406.0 | 411.0 | -46.0 | -10.1 | 29,281,000 | |
394.0 | 476.0 | 366.0 | 457.0 | +62.0 | +15.7 | 43,386,000 | |
372.0 | 397.0 | 341.0 | 395.0 | +18.0 | +4.8 | 23,855,000 | |
353.0 | 398.0 | 347.0 | 377.0 | +25.0 | +7.1 | 26,007,000 |