52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,424.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.0 | 1,580.5 | 1,603.0 | +188.5 | +13.3 | 2,515,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684.0 | 1,700.5 | 1,674.0 | 1,689.5 | +21.5 | +1.3 | 722,900 | |
1,649.0 | 1,681.0 | 1,630.5 | 1,668.0 | +40.5 | +2.5 | 1,238,500 | |
1,616.0 | 1,629.0 | 1,608.0 | 1,627.5 | +19.5 | +1.2 | 573,700 | |
1,615.5 | 1,620.5 | 1,593.5 | 1,608.0 | +5.5 | +0.3 | 467,500 | |
1,603.0 | 1,621.5 | 1,593.0 | 1,602.5 | -29.5 | -1.8 | 625,400 | |
1,629.5 | 1,656.0 | 1,623.5 | 1,632.0 | +4.5 | +0.3 | 710,100 | |
1,635.0 | 1,635.0 | 1,613.5 | 1,627.5 | -7.5 | -0.5 | 475,700 | |
1,637.0 | 1,639.5 | 1,613.0 | 1,635.0 | -5.5 | -0.3 | 631,600 | |
1,611.5 | 1,641.5 | 1,610.5 | 1,640.5 | +29.0 | +1.8 | 694,900 | |
1,595.5 | 1,619.5 | 1,593.0 | 1,611.5 | +6.0 | +0.4 | 429,200 | |
1,594.0 | 1,619.0 | 1,589.5 | 1,605.5 | +25.5 | +1.6 | 1,040,500 | |
1,552.5 | 1,584.0 | 1,548.5 | 1,580.0 | +30.5 | +2.0 | 559,400 | |
1,554.0 | 1,560.5 | 1,546.0 | 1,549.5 | -13.5 | -0.9 | 458,200 | |
1,516.0 | 1,568.5 | 1,515.0 | 1,563.0 | +61.0 | +4.1 | 534,700 | |
1,498.0 | 1,502.5 | 1,492.0 | 1,502.0 | -6.0 | -0.4 | 273,600 | |
1,500.0 | 1,511.0 | 1,493.5 | 1,508.0 | +3.5 | +0.2 | 287,500 | |
1,505.0 | 1,515.5 | 1,493.5 | 1,504.5 | -14.5 | -1.0 | 506,000 | |
1,493.0 | 1,521.0 | 1,490.0 | 1,519.0 | +26.0 | +1.7 | 605,000 | |
1,480.0 | 1,501.5 | 1,476.5 | 1,493.0 | +5.5 | +0.4 | 504,900 | |
1,496.5 | 1,496.5 | 1,480.0 | 1,487.5 | -14.0 | -0.9 | 453,600 | |
1,513.0 | 1,513.0 | 1,484.5 | 1,501.5 | -24.5 | -1.6 | 634,400 | |
1,538.5 | 1,545.0 | 1,518.5 | 1,526.0 | -16.0 | -1.0 | 637,000 | |
1,534.5 | 1,543.0 | 1,529.5 | 1,542.0 | +2.0 | +0.1 | 555,400 | |
1,536.5 | 1,543.5 | 1,528.0 | 1,540.0 | -8.5 | -0.5 | 757,900 | |
1,525.0 | 1,550.5 | 1,525.0 | 1,548.5 | +30.0 | +2.0 | 455,200 | |
1,525.0 | 1,525.0 | 1,497.5 | 1,518.5 | -5.5 | -0.4 | 454,700 | |
1,542.5 | 1,543.0 | 1,520.0 | 1,524.0 | -15.5 | -1.0 | 416,400 | |
1,534.5 | 1,540.5 | 1,518.0 | 1,539.5 | +13.5 | +0.9 | 669,200 | |
1,519.0 | 1,531.0 | 1,496.5 | 1,526.0 | +27.0 | +1.8 | 924,400 | |
1,526.0 | 1,526.0 | 1,485.0 | 1,499.0 | -27.5 | -1.8 | 1,316,300 |