38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279.0 | +2.2 | 1,254 | 3,844,300 | 34,300 | 146,700 | 4.28 | |
1,252.0 | -2.7 | 1,235 | 4,317,500 | 35,300 | 201,200 | 5.70 | |
1,287.0 | +10.0 | 1,256 | 5,044,000 | 36,800 | 171,900 | 4.67 | |
1,170.0 | -6.3 | 1,166 | 6,329,800 | 109,300 | 194,100 | 1.78 | |
1,249.0 | +10.4 | 1,177 | 8,871,100 | 68,600 | 212,000 | 3.09 | |
1,131.0 | -4.3 | 1,121 | 9,476,500 | 36,500 | 202,300 | 5.54 | |
1,182.0 | -21.0 | 1,291 | 8,489,800 | 34,700 | 206,400 | 5.95 | |
1,497.0 | -8.5 | 1,572 | 6,013,200 | 57,300 | 155,100 | 2.71 | |
1,636.0 | -10.3 | 1,717 | 4,871,900 | 56,800 | 126,200 | 2.22 | |
1,824.0 | -1.3 | 1,823 | 4,324,200 | 82,500 | 132,300 | 1.60 | |
1,848.0 | -1.2 | 1,841 | 3,786,400 | 129,600 | 111,900 | 0.86 | |
1,870.0 | +10.7 | 1,785 | 9,102,500 | 168,500 | 117,500 | 0.70 | |
1,690.0 | -1.5 | 1,680 | 4,264,700 | 74,800 | 177,800 | 2.38 | |
1,716.0 | -3.3 | 1,750 | 3,786,500 | 101,400 | 149,900 | 1.48 | |
1,775.0 | +7.6 | 1,707 | 4,533,300 | 147,100 | 200,300 | 1.36 | |
1,650.0 | -1.4 | 1,631 | 5,068,700 | 82,500 | 206,700 | 2.51 | |
1,674.0 | -0.5 | 1,673 | 776,300 | - | - | - | |
1,682.0 | -0.5 | 1,680 | 2,462,900 | 90,400 | 162,500 | 1.80 | |
1,691.0 | -2.3 | 1,704 | 3,724,100 | 110,500 | 164,200 | 1.49 | |
1,730.0 | +3.0 | 1,697 | 4,737,200 | 100,300 | 155,000 | 1.55 | |
1,679.0 | -1.9 | 1,686 | 4,885,700 | 101,100 | 173,600 | 1.72 | |
1,712.0 | +3.5 | 1,682 | 6,628,400 | 121,800 | 142,800 | 1.17 | |
1,654.0 | +0.9 | 1,639 | 4,748,000 | 104,900 | 140,900 | 1.34 | |
1,640.0 | -2.5 | 1,659 | 4,547,700 | 94,800 | 153,300 | 1.62 | |
1,682.0 | +10.3 | 1,647 | 6,522,100 | 139,500 | 173,300 | 1.24 | |
1,525.0 | +0.4 | 1,533 | 4,845,900 | 70,800 | 232,800 | 3.29 | |
1,519.0 | +0.6 | 1,525 | 3,807,400 | 93,300 | 225,900 | 2.42 | |
1,510.0 | +0.8 | 1,506 | 4,601,200 | 86,200 | 238,000 | 2.76 | |
1,498.0 | +6.4 | 1,445 | 5,612,100 | 85,200 | 222,300 | 2.61 | |
1,408.0 | -1.8 | 1,428 | 4,992,100 | 56,800 | 344,900 | 6.07 |