37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.0 | 2,860.0 | 2,674.5 | 2,732.5 | -84.5 | -3.0 | 4,821,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,521.0 | -2.8 | 2,548 | 3,121,400 | 28,000 | 113,400 | 4.05 | |
2,594.0 | +5.6 | 2,521 | 4,823,700 | 28,800 | 101,200 | 3.51 | |
2,457.0 | -2.6 | 2,457 | 3,554,400 | 27,600 | 144,000 | 5.22 | |
2,523.0 | -3.0 | 2,576 | 4,650,100 | 31,000 | 122,700 | 3.96 | |
2,602.0 | +3.0 | 2,594 | 1,227,100 | - | - | - | |
2,527.0 | -2.9 | 2,567 | 2,173,500 | 48,000 | 127,100 | 2.65 | |
2,603.0 | -0.6 | 2,637 | 2,993,100 | 69,800 | 123,400 | 1.77 | |
2,620.0 | -1.7 | 2,635 | 2,536,200 | 60,900 | 130,000 | 2.13 | |
2,666.0 | -2.3 | 2,690 | 2,746,600 | 39,100 | 122,500 | 3.13 | |
2,728.0 | -2.5 | 2,743 | 3,480,100 | 37,900 | 109,800 | 2.90 | |
2,798.0 | -1.4 | 2,784 | 2,586,900 | 43,900 | 109,400 | 2.49 | |
2,839.0 | +1.8 | 2,782 | 3,231,300 | 50,700 | 103,400 | 2.04 | |
2,788.0 | +9.3 | 2,631 | 4,505,400 | 67,000 | 101,600 | 1.52 | |
2,551.0 | +2.9 | 2,515 | 3,645,800 | 46,100 | 141,500 | 3.07 | |
2,479.0 | -2.3 | 2,550 | 2,677,500 | 62,000 | 163,800 | 2.64 | |
2,538.0 | +0.6 | 2,570 | 2,647,300 | 69,000 | 153,000 | 2.22 | |
2,522.0 | -1.2 | 2,542 | 3,078,400 | 84,500 | 135,400 | 1.60 | |
2,552.0 | +6.8 | 2,500 | 5,215,100 | 102,000 | 122,600 | 1.20 | |
2,390.0 | -5.6 | 2,456 | 5,985,000 | 74,200 | 117,200 | 1.58 | |
2,532.0 | +3.9 | 2,483 | 3,483,300 | 78,500 | 100,800 | 1.28 | |
2,436.0 | +1.4 | 2,455 | 5,004,600 | 76,600 | 115,600 | 1.51 | |
2,402.0 | +1.4 | 2,375 | 2,991,400 | 82,200 | 83,000 | 1.01 | |
2,369.0 | +0.7 | 2,359 | 1,411,100 | 88,300 | 88,600 | 1.00 | |
2,353.0 | +1.0 | 2,311 | 2,187,500 | 90,900 | 88,200 | 0.97 | |
2,329.0 | +1.2 | 2,306 | 3,602,800 | 100,100 | 89,100 | 0.89 | |
2,302.0 | -0.6 | 2,305 | 4,097,700 | 100,500 | 104,200 | 1.04 | |
2,316.0 | +3.7 | 2,251 | 6,902,800 | 94,200 | 119,400 | 1.27 | |
2,234.0 | +15.3 | 2,131 | 5,833,400 | 96,800 | 128,200 | 1.32 | |
1,937.0 | +6.5 | 1,913 | 5,409,000 | 70,600 | 167,600 | 2.37 | |
1,819.0 | -3.3 | 1,857 | 4,534,400 | 85,000 | 217,600 | 2.56 |