40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 2,685.5 | 52週安値 | 1,899.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,685.5 | 昨年来安値 | 1,766.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,685.5 | 2,515.5 | 2,531.0 | -139.0 | -5.2 | 4,043,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711.0 | +1.1 | 1,703 | 3,906,100 | 150,300 | 427,900 | 2.85 | |
1,692.0 | +6.4 | 1,681 | 6,059,800 | 159,500 | 444,400 | 2.79 | |
1,590.0 | -3.9 | 1,573 | 1,651,900 | - | - | - | |
1,655.0 | +3.3 | 1,606 | 3,491,400 | 225,200 | 439,900 | 1.95 | |
1,602.0 | -5.7 | 1,676 | 5,620,500 | 216,500 | 541,000 | 2.50 | |
1,699.0 | +2.0 | 1,697 | 7,441,100 | 253,000 | 625,300 | 2.47 | |
1,665.0 | -10.7 | 1,736 | 8,512,900 | 271,700 | 762,900 | 2.81 | |
1,864.0 | +3.6 | 1,842 | 8,106,600 | 68,100 | 785,900 | 11.54 | |
1,800.0 | +0.2 | 1,807 | 4,949,500 | 115,100 | 816,100 | 7.09 | |
1,797.0 | -3.6 | 1,817 | 5,300,100 | 184,200 | 813,500 | 4.42 | |
1,864.0 | +5.4 | 1,820 | 6,585,300 | 146,100 | 820,200 | 5.61 | |
1,769.0 | -2.3 | 1,806 | 14,080,300 | 161,100 | 819,200 | 5.09 | |
1,811.0 | -9.3 | 1,894 | 6,673,700 | 48,600 | 543,900 | 11.19 | |
1,997.0 | -6.1 | 2,055 | 6,220,700 | 25,300 | 536,100 | 21.19 | |
2,126.0 | -8.0 | 2,195 | 6,140,900 | 20,400 | 435,900 | 21.37 | |
2,312.0 | -4.4 | 2,449 | 7,225,600 | 36,600 | 330,500 | 9.03 | |
2,419.0 | +2.2 | 2,406 | 3,952,100 | 42,400 | 235,400 | 5.55 | |
2,367.0 | +6.6 | 2,329 | 4,093,100 | 39,200 | 276,200 | 7.05 | |
2,221.0 | -0.8 | 2,186 | 5,467,400 | 266,600 | 279,000 | 1.05 | |
2,240.0 | -3.1 | 2,300 | 3,735,700 | 88,700 | 266,500 | 3.00 | |
2,312.0 | -0.2 | 2,355 | 3,418,600 | 29,400 | 270,100 | 9.19 | |
2,316.0 | +1.8 | 2,289 | 2,645,600 | 40,500 | 262,800 | 6.49 | |
2,274.0 | -7.1 | 2,324 | 3,647,300 | 127,300 | 257,400 | 2.02 | |
2,447.0 | +0.5 | 2,484 | 4,967,800 | 295,900 | 231,600 | 0.78 | |
2,435.0 | -5.0 | 2,492 | 3,958,700 | 21,300 | 221,200 | 10.38 | |
2,562.0 | +2.4 | 2,506 | 2,408,900 | 35,300 | 198,100 | 5.61 | |
2,502.0 | +1.2 | 2,531 | 2,729,700 | 34,200 | 277,100 | 8.10 | |
2,473.0 | -0.7 | 2,464 | 4,070,500 | 238,500 | 268,200 | 1.12 | |
2,490.0 | -0.8 | 2,455 | 2,703,300 | 145,600 | 221,300 | 1.52 | |
2,510.0 | - | 2,479 | 2,765,400 | 34,900 | 249,700 | 7.15 |