4182 三菱ガス化学 東証1 15:00
2,297円
前日比
+19 (+0.83%)
比較される銘柄: 三井化学三菱ケミHD住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 1.20 1.57 0.42
昨年来高値: 2,485 (17/03/14)
昨年来安値: 992 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,301 2,323 2,292 2,297 +19 +0.8 1,326,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,296 2,310 2,270 2,278 -39 -1.7 1,760,100
17/03/22 2,380 2,390 2,310 2,317 -123 -5.0 1,300,000
17/03/21 2,422 2,455 2,408 2,440 +44 +1.8 1,195,300
17/03/17 2,395 2,425 2,390 2,396 -12 -0.5 875,900
17/03/16 2,395 2,430 2,389 2,408 +4 +0.2 1,274,500
17/03/15 2,437 2,439 2,393 2,404 -59 -2.4 833,900
17/03/14 2,483 2,485 2,462 2,463 -11 -0.4 580,100
17/03/13 2,467 2,478 2,451 2,474 +13 +0.5 597,000
17/03/10 2,470 2,480 2,444 2,461 +5 +0.2 924,300
17/03/09 2,433 2,462 2,406 2,456 +12 +0.5 1,227,000
17/03/08 2,414 2,445 2,401 2,444 +18 +0.7 1,121,000
17/03/07 2,428 2,458 2,419 2,426 -6 -0.2 833,300
17/03/06 2,406 2,443 2,391 2,432 +14 +0.6 598,400
17/03/03 2,400 2,450 2,395 2,418 +20 +0.8 1,201,500
17/03/02 2,449 2,464 2,391 2,398 -6 -0.2 1,133,300
17/03/01 2,377 2,412 2,350 2,404 +38 +1.6 1,177,200
17/02/28 2,336 2,393 2,329 2,366 +57 +2.5 1,276,400
17/02/27 2,315 2,320 2,278 2,309 -37 -1.6 886,000
17/02/24 2,325 2,369 2,317 2,346 +2 +0.1 1,580,900
17/02/23 2,360 2,377 2,336 2,344 -9 -0.4 572,500
17/02/22 2,323 2,358 2,315 2,353 +37 +1.6 970,400
17/02/21 2,328 2,330 2,297 2,316 -9 -0.4 1,181,900
17/02/20 2,333 2,333 2,301 2,325 -38 -1.6 811,100
17/02/17 2,357 2,366 2,341 2,363 +6 +0.3 682,500
17/02/16 2,370 2,373 2,344 2,357 -9 -0.4 933,400
17/02/15 2,375 2,393 2,357 2,366 +12 +0.5 999,700
17/02/14 2,374 2,382 2,353 2,354 +5 +0.2 679,400
17/02/13 2,374 2,382 2,342 2,349 +11 +0.5 731,000
17/02/10 2,305 2,338 2,296 2,338 +53 +2.3 1,142,700

日経平均