39,495.91 | -4.46 | 153.48 | +0.87 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
-0.01% | 0.57% | 0.59% | -0.53% |
52週高値 | 3,370.0 | 52週安値 | 2,131.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,131.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742.5 | 2,835.0 | 2,713.0 | 2,740.5 | +23.5 | +0.9 | 1,392,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,782.0 | 2,704.0 | 2,717.0 | -32.0 | -1.2 | 710,200 | |
2,745.0 | 2,773.0 | 2,713.5 | 2,749.0 | +81.5 | +3.1 | 795,200 | |
2,665.0 | 2,696.5 | 2,641.0 | 2,667.5 | +27.5 | +1.0 | 498,000 | |
2,650.0 | 2,679.0 | 2,633.5 | 2,640.0 | +26.0 | +1.0 | 556,700 | |
2,631.0 | 2,649.5 | 2,603.5 | 2,614.0 | -75.5 | -2.8 | 494,300 | |
2,676.0 | 2,720.0 | 2,662.0 | 2,689.5 | +8.5 | +0.3 | 496,600 | |
2,679.5 | 2,696.5 | 2,668.5 | 2,681.0 | +20.5 | +0.8 | 1,778,600 | |
2,643.0 | 2,665.0 | 2,631.5 | 2,660.5 | +14.5 | +0.5 | 496,700 | |
2,616.0 | 2,660.0 | 2,607.0 | 2,646.0 | +16.5 | +0.6 | 396,100 | |
2,654.5 | 2,660.0 | 2,610.5 | 2,629.5 | -37.0 | -1.4 | 469,300 | |
2,628.0 | 2,667.0 | 2,616.0 | 2,666.5 | +3.5 | +0.1 | 459,800 | |
2,663.0 | 2,690.0 | 2,650.0 | 2,663.0 | -13.5 | -0.5 | 383,600 | |
2,692.0 | 2,697.0 | 2,644.0 | 2,676.5 | -16.0 | -0.6 | 465,800 | |
2,707.5 | 2,714.5 | 2,684.0 | 2,692.5 | -31.5 | -1.2 | 532,000 | |
2,751.0 | 2,755.0 | 2,705.5 | 2,724.0 | +7.5 | +0.3 | 438,900 | |
2,736.5 | 2,737.5 | 2,708.5 | 2,716.5 | -2.5 | -0.1 | 448,100 | |
2,745.0 | 2,769.5 | 2,712.5 | 2,719.0 | -82.5 | -2.9 | 588,400 | |
2,808.0 | 2,818.0 | 2,778.5 | 2,801.5 | +28.0 | +1.0 | 598,000 | |
2,753.5 | 2,787.5 | 2,745.5 | 2,773.5 | 0.0 | 0.0 | 494,000 | |
2,797.5 | 2,797.5 | 2,760.0 | 2,773.5 | -10.0 | -0.4 | 335,000 | |
2,799.0 | 2,808.5 | 2,755.5 | 2,783.5 | +10.0 | +0.4 | 451,900 | |
2,805.0 | 2,823.0 | 2,768.0 | 2,773.5 | -62.5 | -2.2 | 539,500 | |
2,840.0 | 2,849.5 | 2,806.0 | 2,836.0 | +51.5 | +1.8 | 606,900 | |
2,790.5 | 2,802.0 | 2,771.0 | 2,784.5 | +11.0 | +0.4 | 435,800 | |
2,840.0 | 2,840.0 | 2,762.0 | 2,773.5 | -1.5 | -0.1 | 511,600 | |
2,773.5 | 2,810.0 | 2,759.0 | 2,775.0 | -21.0 | -0.8 | 377,800 | |
2,790.5 | 2,811.0 | 2,770.0 | 2,796.0 | +26.5 | +1.0 | 391,700 | |
2,745.5 | 2,788.5 | 2,729.5 | 2,769.5 | -76.0 | -2.7 | 667,500 | |
2,835.5 | 2,854.5 | 2,800.5 | 2,845.5 | +0.5 | 0.0 | 494,700 |