4182 三菱ガス化学 東証1 15:00
2,119円
前日比
-15 (-0.70%)
比較される銘柄: 三井化学住友化三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.6 1.20 1.60 0.08
決算発表予定日  2017/02/03
昨年来高値: 2,155 (17/01/23)
昨年来安値: 992 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,134 2,135 2,111 2,119 -15 -0.7 704,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,140 2,155 2,116 2,134 -14 -0.7 642,000
17/01/20 2,091 2,154 2,091 2,148 +61 +2.9 1,026,400
17/01/19 2,104 2,125 2,070 2,087 +3 +0.1 873,300
17/01/18 2,050 2,087 2,027 2,084 +17 +0.8 771,000
17/01/17 2,100 2,110 2,067 2,067 -30 -1.4 767,700
17/01/16 2,103 2,116 2,084 2,097 -6 -0.3 610,400
17/01/13 2,082 2,103 2,053 2,103 +13 +0.6 1,088,400
17/01/12 2,065 2,092 2,047 2,090 +34 +1.7 1,263,800
17/01/11 2,030 2,067 2,011 2,056 +38 +1.9 915,400
17/01/10 2,003 2,026 1,987 2,018 +5 +0.2 802,200
17/01/06 1,985 2,022 1,971 2,013 +2 +0.1 859,600
17/01/05 2,040 2,040 2,002 2,011 -26 -1.3 761,200
17/01/04 1,995 2,037 1,980 2,037 +42 +2.1 1,104,100
16/12/30 1,982 1,998 1,956 1,995 +13 +0.7 515,400
16/12/29 1,989 1,991 1,963 1,982 -22 -1.1 612,800
16/12/28 2,028 2,044 2,001 2,004 -3 -0.1 998,000
16/12/27 2,000 2,022 1,998 2,007 +15 +0.8 524,800
16/12/26 1,991 2,012 1,985 1,992 +1 +0.1 434,100
16/12/22 1,961 1,993 1,952 1,991 +31 +1.6 944,100
16/12/21 1,956 1,986 1,953 1,960 -45 -2.2 1,577,600
16/12/20 1,982 2,010 1,922 2,005 +6 +0.3 1,102,700
16/12/19 1,986 1,999 1,979 1,999 -5 -0.2 846,400
16/12/16 2,000 2,009 1,981 2,004 +32 +1.6 1,037,400
16/12/15 1,980 2,000 1,959 1,972 +7 +0.4 919,800
16/12/14 1,936 1,965 1,930 1,965 +10 +0.5 985,500
16/12/13 1,930 1,957 1,912 1,955 +8 +0.4 865,400
16/12/12 1,950 1,955 1,918 1,947 +8 +0.4 1,041,100
16/12/09 1,959 1,962 1,923 1,939 +20 +1.0 1,706,500
16/12/08 1,874 1,924 1,862 1,919 +67 +3.6 1,899,800

日経平均