![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.91 | -0.40 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.36% | -0.20% | 0.60% |
年初来高値 | 2,858 | 年初来安値 | 2,312 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,665 | 2,575 | 2,602 | -61 | -2.3 | 735,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,686 | 2,613 | 2,663 | +10 | +0.4 | 640,700 | |
2,688 | 2,688 | 2,637 | 2,653 | -13 | -0.5 | 376,700 | |
2,740 | 2,756 | 2,658 | 2,666 | -29 | -1.1 | 770,000 | |
2,696 | 2,704 | 2,669 | 2,695 | -24 | -0.9 | 518,800 | |
2,676 | 2,729 | 2,655 | 2,719 | +63 | +2.4 | 578,800 | |
2,706 | 2,707 | 2,629 | 2,656 | -52 | -1.9 | 540,300 | |
2,736 | 2,736 | 2,687 | 2,708 | -20 | -0.7 | 338,700 | |
2,724 | 2,742 | 2,692 | 2,728 | +7 | +0.3 | 424,000 | |
2,752 | 2,823 | 2,703 | 2,721 | +7 | +0.3 | 650,300 | |
2,723 | 2,753 | 2,710 | 2,714 | -43 | -1.6 | 961,900 | |
2,723 | 2,764 | 2,677 | 2,757 | -35 | -1.3 | 690,300 | |
2,850 | 2,858 | 2,766 | 2,792 | -6 | -0.2 | 753,600 | |
2,820 | 2,838 | 2,796 | 2,798 | +4 | +0.1 | 590,100 | |
2,722 | 2,806 | 2,722 | 2,794 | +84 | +3.1 | 458,000 | |
2,722 | 2,745 | 2,695 | 2,710 | -58 | -2.1 | 422,400 | |
2,826 | 2,835 | 2,768 | 2,768 | -45 | -1.6 | 575,200 | |
2,815 | 2,833 | 2,766 | 2,813 | -26 | -0.9 | 541,200 | |
2,769 | 2,839 | 2,744 | 2,839 | +53 | +1.9 | 849,500 | |
2,807 | 2,807 | 2,747 | 2,786 | +13 | +0.5 | 553,400 | |
2,730 | 2,784 | 2,723 | 2,773 | +21 | +0.8 | 415,800 | |
2,797 | 2,806 | 2,738 | 2,752 | -24 | -0.9 | 589,300 | |
2,800 | 2,819 | 2,754 | 2,776 | -12 | -0.4 | 823,300 | |
2,692 | 2,789 | 2,677 | 2,788 | +115 | +4.3 | 1,400,500 | |
2,564 | 2,688 | 2,561 | 2,673 | +124 | +4.9 | 945,900 | |
2,540 | 2,557 | 2,517 | 2,549 | 0 | 0.0 | 686,400 | |
2,572 | 2,579 | 2,495 | 2,549 | -15 | -0.6 | 769,600 | |
2,592 | 2,614 | 2,550 | 2,564 | +13 | +0.5 | 703,000 | |
2,495 | 2,554 | 2,479 | 2,551 | +43 | +1.7 | 995,900 | |
2,506 | 2,542 | 2,484 | 2,508 | -14 | -0.6 | 709,000 |