4182 三菱ガス化学 東証1 15:00
2,325円
前日比
-38 (-1.61%)
比較される銘柄: 三井化学三菱ケミHD住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.2 1.22 1.55 0.24
昨年来高値: 2,393 (17/02/15)
昨年来安値: 992 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,333 2,333 2,301 2,325 -38 -1.6 811,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,357 2,366 2,341 2,363 +6 +0.3 682,500
17/02/16 2,370 2,373 2,344 2,357 -9 -0.4 933,400
17/02/15 2,375 2,393 2,357 2,366 +12 +0.5 999,700
17/02/14 2,374 2,382 2,353 2,354 +5 +0.2 679,400
17/02/13 2,374 2,382 2,342 2,349 +11 +0.5 731,000
17/02/10 2,305 2,338 2,296 2,338 +53 +2.3 1,142,700
17/02/09 2,294 2,324 2,271 2,285 +41 +1.8 1,458,200
17/02/08 2,259 2,290 2,240 2,244 -15 -0.7 1,448,600
17/02/07 2,222 2,278 2,204 2,259 +24 +1.1 1,186,600
17/02/06 2,123 2,266 2,121 2,235 +146 +7.0 2,333,600
17/02/03 2,186 2,199 1,965 2,089 -89 -4.1 2,687,100
17/02/02 2,210 2,225 2,168 2,178 -5 -0.2 1,117,500
17/02/01 2,150 2,186 2,136 2,183 +14 +0.6 988,900
17/01/31 2,151 2,189 2,139 2,169 -8 -0.4 791,600
17/01/30 2,178 2,193 2,157 2,177 -8 -0.4 865,700
17/01/27 2,153 2,211 2,138 2,185 -50 -2.2 1,382,000
17/01/26 2,207 2,240 2,202 2,235 +62 +2.9 994,300
17/01/25 2,150 2,179 2,146 2,173 +54 +2.5 809,700
17/01/24 2,134 2,135 2,111 2,119 -15 -0.7 704,000
17/01/23 2,140 2,155 2,116 2,134 -14 -0.7 642,000
17/01/20 2,091 2,154 2,091 2,148 +61 +2.9 1,026,400
17/01/19 2,104 2,125 2,070 2,087 +3 +0.1 873,300
17/01/18 2,050 2,087 2,027 2,084 +17 +0.8 771,000
17/01/17 2,100 2,110 2,067 2,067 -30 -1.4 767,700
17/01/16 2,103 2,116 2,084 2,097 -6 -0.3 610,400
17/01/13 2,082 2,103 2,053 2,103 +13 +0.6 1,088,400
17/01/12 2,065 2,092 2,047 2,090 +34 +1.7 1,263,800
17/01/11 2,030 2,067 2,011 2,056 +38 +1.9 915,400
17/01/10 2,003 2,026 1,987 2,018 +5 +0.2 802,200

日経平均