4182 三菱ガス化学 東証1 15:00
1,796円
前日比
-5 (-0.28%)
比較される銘柄: 三井化学住友化三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.9 1.02 1.89 0.08
年初来高値: 1,844 (16/12/01)
年初来安値: 992 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,795 1,813 1,785 1,796 -5 -0.3 1,088,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,759 1,844 1,759 1,801 +67 +3.9 1,894,300
16/11/30 1,734 1,753 1,718 1,734 0 0.0 2,206,600
16/11/29 1,709 1,741 1,704 1,734 +26 +1.5 1,064,900
16/11/28 1,686 1,712 1,680 1,708 +21 +1.2 823,400
16/11/25 1,686 1,706 1,678 1,687 +1 +0.1 901,700
16/11/24 1,730 1,730 1,677 1,686 -26 -1.5 910,400
16/11/22 1,707 1,725 1,701 1,712 +6 +0.4 746,800
16/11/21 1,730 1,733 1,701 1,706 -15 -0.9 920,100
16/11/18 1,700 1,729 1,695 1,721 +65 +3.9 1,735,500
16/11/17 1,659 1,671 1,631 1,656 -17 -1.0 1,195,800
16/11/16 1,696 1,705 1,653 1,673 +1 +0.1 1,100,900
16/11/15 1,697 1,707 1,671 1,672 -26 -1.5 1,100,700
16/11/14 1,672 1,702 1,657 1,698 +35 +2.1 896,800
16/11/11 1,685 1,685 1,657 1,663 -22 -1.3 1,382,000
16/11/10 1,660 1,691 1,646 1,685 +123 +7.9 1,965,700
16/11/09 1,655 1,658 1,544 1,562 -83 -5.0 1,601,400
16/11/08 1,615 1,652 1,609 1,645 +35 +2.2 1,397,200
16/11/07 1,579 1,612 1,571 1,610 +37 +2.4 1,338,500
16/11/04 1,480 1,579 1,480 1,573 +16 +1.0 2,202,100
16/11/02 1,578 1,620 1,502 1,557 -34 -2.1 2,913,600
16/11/01 1,614 1,617 1,577 1,591 -27 -1.7 1,162,900
16/10/31 1,594 1,618 1,594 1,618 +21 +1.3 1,036,700
16/10/28 1,595 1,603 1,577 1,597 +13 +0.8 2,186,700
16/10/27 1,605 1,606 1,576 1,584 -23 -1.4 1,222,000
16/10/26 1,597 1,610 1,581 1,607 +14 +0.9 1,134,800
16/10/25 1,585 1,597 1,577 1,593 +24 +1.5 1,195,100
16/10/24 1,527 1,569 1,527 1,569 +54 +3.6 946,300
16/10/21 1,521 1,534 1,508 1,515 -6 -0.4 1,547,800
16/10/20 1,550 1,564 1,520 1,521 -10 -0.7 1,470,500

日経平均