![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,187.65 | -220.74 | 146.84 | -1.67 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
-0.66% | -1.12% | 0.24% | 0.23% |
52週高値 | 2,359.5 | 52週安値 | 1,766.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,359.5 | 年初来安値 | 1,766.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,324.0 | 2,298.0 | 2,312.5 | -0.5 | -0.0 | 189,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.0 | 2,327.5 | 2,296.5 | 2,313.0 | -10.0 | -0.4 | 530,900 | |
2,347.0 | 2,356.0 | 2,319.0 | 2,323.0 | -20.0 | -0.9 | 951,600 | |
2,307.0 | 2,359.5 | 2,301.5 | 2,343.0 | +79.5 | +3.5 | 1,388,600 | |
2,259.5 | 2,296.5 | 2,254.5 | 2,263.5 | -1.5 | -0.1 | 799,700 | |
2,255.0 | 2,272.0 | 2,250.5 | 2,265.0 | -19.0 | -0.8 | 1,108,500 | |
2,309.0 | 2,335.0 | 2,277.0 | 2,284.0 | -26.0 | -1.1 | 1,382,800 | |
2,285.0 | 2,311.0 | 2,274.0 | 2,310.0 | +14.5 | +0.6 | 1,128,100 | |
2,315.5 | 2,315.5 | 2,269.5 | 2,295.5 | -21.0 | -0.9 | 1,112,900 | |
2,294.0 | 2,326.0 | 2,288.0 | 2,316.5 | +42.0 | +1.8 | 1,460,600 | |
2,266.5 | 2,298.5 | 2,253.5 | 2,274.5 | +32.0 | +1.4 | 1,350,400 | |
2,219.5 | 2,252.5 | 2,215.0 | 2,242.5 | +24.5 | +1.1 | 1,407,200 | |
2,201.0 | 2,222.0 | 2,184.5 | 2,218.0 | +12.0 | +0.5 | 2,004,700 | |
2,180.0 | 2,215.0 | 2,161.0 | 2,206.0 | +229.5 | +11.6 | 4,549,400 | |
2,038.5 | 2,058.0 | 1,972.5 | 1,976.5 | -92.0 | -4.4 | 1,229,400 | |
2,071.0 | 2,088.5 | 2,064.0 | 2,068.5 | -14.5 | -0.7 | 821,800 | |
2,084.0 | 2,089.0 | 2,060.0 | 2,083.0 | +18.0 | +0.9 | 862,900 | |
2,085.0 | 2,094.0 | 2,044.0 | 2,065.0 | -4.0 | -0.2 | 618,900 | |
2,050.0 | 2,073.5 | 2,047.0 | 2,069.0 | +41.5 | +2.0 | 959,300 | |
2,001.0 | 2,029.5 | 1,984.5 | 2,027.5 | +38.0 | +1.9 | 673,500 | |
1,996.5 | 1,999.0 | 1,971.5 | 1,989.5 | -22.5 | -1.1 | 659,500 | |
1,984.0 | 2,012.0 | 1,977.5 | 2,012.0 | +53.5 | +2.7 | 813,300 | |
1,987.0 | 1,989.0 | 1,953.0 | 1,958.5 | -38.5 | -1.9 | 691,900 | |
2,018.5 | 2,022.0 | 1,989.0 | 1,997.0 | -5.0 | -0.2 | 689,100 | |
1,988.0 | 2,005.5 | 1,957.0 | 2,002.0 | +10.0 | +0.5 | 572,400 | |
2,019.5 | 2,027.5 | 1,986.0 | 1,992.0 | -27.5 | -1.4 | 622,200 | |
2,017.5 | 2,030.0 | 2,004.0 | 2,019.5 | +2.0 | +0.1 | 579,900 | |
2,006.0 | 2,034.5 | 2,004.0 | 2,017.5 | -1.5 | -0.1 | 444,000 | |
2,030.0 | 2,038.5 | 2,011.5 | 2,019.0 | +11.5 | +0.6 | 545,200 | |
2,028.5 | 2,044.0 | 2,000.5 | 2,007.5 | 0.0 | 0.0 | 469,900 |