38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,906.0 | 2,842.0 | 2,870.0 | +33.5 | +1.2 | 1,076,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109.0 | 2,118.5 | 2,099.0 | 2,103.0 | -17.0 | -0.8 | 998,000 | |
2,132.5 | 2,134.0 | 2,108.0 | 2,120.0 | -10.0 | -0.5 | 976,200 | |
2,122.0 | 2,144.0 | 2,115.0 | 2,130.0 | -3.0 | -0.1 | 842,900 | |
2,141.0 | 2,160.0 | 2,125.5 | 2,133.0 | -9.0 | -0.4 | 986,800 | |
2,163.0 | 2,169.5 | 2,142.0 | 2,142.0 | -8.0 | -0.4 | 1,275,300 | |
2,120.0 | 2,150.0 | 2,117.0 | 2,150.0 | +30.0 | +1.4 | 988,800 | |
2,131.0 | 2,133.5 | 2,107.5 | 2,120.0 | +18.5 | +0.9 | 1,561,000 | |
2,094.0 | 2,101.5 | 2,080.0 | 2,101.5 | +16.5 | +0.8 | 935,300 | |
2,083.0 | 2,092.0 | 2,070.5 | 2,085.0 | +8.0 | +0.4 | 886,400 | |
2,070.0 | 2,084.5 | 2,066.0 | 2,077.0 | +21.0 | +1.0 | 758,300 | |
2,063.0 | 2,068.5 | 2,045.5 | 2,056.0 | +14.5 | +0.7 | 531,300 | |
2,056.5 | 2,069.5 | 2,039.5 | 2,041.5 | -32.0 | -1.5 | 999,100 | |
2,080.0 | 2,098.5 | 2,069.5 | 2,073.5 | -7.5 | -0.4 | 895,000 | |
2,060.0 | 2,083.5 | 2,060.0 | 2,081.0 | +5.5 | +0.3 | 919,800 | |
2,063.0 | 2,077.5 | 2,051.0 | 2,075.5 | +13.5 | +0.7 | 725,800 | |
2,031.0 | 2,062.5 | 2,022.0 | 2,062.0 | +45.0 | +2.2 | 1,357,900 | |
1,983.0 | 2,018.5 | 1,978.0 | 2,017.0 | +31.0 | +1.6 | 1,307,300 | |
1,956.0 | 1,990.0 | 1,950.5 | 1,986.0 | +24.0 | +1.2 | 1,497,400 | |
1,953.0 | 1,970.5 | 1,952.0 | 1,962.0 | +13.0 | +0.7 | 949,200 | |
1,955.0 | 1,957.0 | 1,945.5 | 1,949.0 | -3.5 | -0.2 | 860,900 | |
1,940.0 | 1,952.5 | 1,928.0 | 1,952.5 | +29.5 | +1.5 | 1,128,000 | |
1,928.0 | 1,938.0 | 1,919.0 | 1,923.0 | -17.0 | -0.9 | 1,306,200 | |
1,937.0 | 1,943.5 | 1,927.0 | 1,940.0 | -8.0 | -0.4 | 890,400 | |
1,930.5 | 1,948.0 | 1,925.0 | 1,948.0 | +5.0 | +0.3 | 922,800 | |
1,940.0 | 1,951.5 | 1,932.5 | 1,943.0 | -9.0 | -0.5 | 1,334,000 | |
1,950.0 | 1,956.0 | 1,939.5 | 1,952.0 | +4.5 | +0.2 | 1,008,600 | |
1,941.0 | 1,952.0 | 1,935.5 | 1,947.5 | +10.0 | +0.5 | 1,224,100 | |
1,953.5 | 1,953.5 | 1,916.0 | 1,937.5 | -12.5 | -0.6 | 1,257,000 | |
1,970.0 | 1,972.5 | 1,949.5 | 1,950.0 | -33.5 | -1.7 | 1,148,800 | |
1,983.0 | 1,996.0 | 1,980.5 | 1,983.5 | -10.5 | -0.5 | 954,800 |