38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,780.0 | 2,758.0 | 2,761.0 | -8.0 | -0.3 | 426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771.5 | 2,788.5 | 2,750.0 | 2,769.0 | -25.5 | -0.9 | 534,900 | |
2,792.0 | 2,812.0 | 2,772.5 | 2,794.5 | +39.0 | +1.4 | 711,100 | |
2,715.0 | 2,772.5 | 2,704.0 | 2,755.5 | +56.0 | +2.1 | 795,900 | |
2,731.0 | 2,755.5 | 2,693.5 | 2,699.5 | -46.0 | -1.7 | 943,600 | |
2,749.5 | 2,754.0 | 2,708.5 | 2,745.5 | +2.5 | +0.1 | 869,400 | |
2,807.0 | 2,810.5 | 2,734.0 | 2,743.0 | -39.0 | -1.4 | 733,100 | |
2,751.0 | 2,798.5 | 2,745.5 | 2,782.0 | +49.5 | +1.8 | 918,100 | |
2,745.0 | 2,760.0 | 2,674.5 | 2,732.5 | -16.5 | -0.6 | 1,297,200 | |
2,714.5 | 2,764.5 | 2,693.0 | 2,749.0 | +11.0 | +0.4 | 676,900 | |
2,759.0 | 2,781.0 | 2,711.0 | 2,738.0 | -4.0 | -0.1 | 949,700 | |
2,820.0 | 2,860.0 | 2,742.0 | 2,742.0 | -96.5 | -3.4 | 1,165,200 | |
2,798.0 | 2,842.5 | 2,784.5 | 2,838.5 | +21.5 | +0.8 | 732,900 | |
2,770.0 | 2,822.0 | 2,766.0 | 2,817.0 | +48.5 | +1.8 | 1,067,900 | |
2,725.0 | 2,797.0 | 2,715.0 | 2,768.5 | +17.0 | +0.6 | 995,400 | |
2,718.0 | 2,784.5 | 2,703.5 | 2,751.5 | +28.0 | +1.0 | 746,800 | |
2,678.0 | 2,729.0 | 2,670.5 | 2,723.5 | +72.0 | +2.7 | 981,200 | |
2,666.0 | 2,675.5 | 2,636.0 | 2,651.5 | +7.5 | +0.3 | 523,500 | |
2,609.5 | 2,651.5 | 2,608.0 | 2,644.0 | 0.0 | 0.0 | 740,400 | |
2,651.0 | 2,666.0 | 2,628.0 | 2,644.0 | +36.0 | +1.4 | 868,100 | |
2,535.0 | 2,615.5 | 2,530.0 | 2,608.0 | +69.5 | +2.7 | 1,152,800 | |
2,520.5 | 2,552.5 | 2,511.5 | 2,538.5 | +4.0 | +0.2 | 793,200 | |
2,589.5 | 2,602.5 | 2,506.0 | 2,534.5 | -55.5 | -2.1 | 940,800 | |
2,569.0 | 2,613.0 | 2,557.5 | 2,590.0 | +59.0 | +2.3 | 646,900 | |
2,607.0 | 2,632.5 | 2,515.5 | 2,531.0 | -115.5 | -4.4 | 1,272,500 | |
2,643.5 | 2,682.0 | 2,634.5 | 2,646.5 | +19.5 | +0.7 | 1,144,100 | |
2,622.0 | 2,653.0 | 2,609.5 | 2,627.0 | +0.5 | 0.0 | 596,000 | |
2,680.0 | 2,685.5 | 2,616.5 | 2,626.5 | -43.5 | -1.6 | 1,030,600 | |
2,663.0 | 2,678.5 | 2,640.0 | 2,670.0 | +10.5 | +0.4 | 670,700 | |
2,633.0 | 2,679.5 | 2,632.0 | 2,659.5 | +48.0 | +1.8 | 946,400 |