37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,755.5 | +165.5 | +6.4 | 17,892,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,685.5 | 2,399.0 | 2,590.0 | +150.0 | +6.1 | 16,881,500 | |
2,400.0 | 2,662.0 | 2,316.0 | 2,440.0 | +18.0 | +0.7 | 18,938,200 | |
2,255.5 | 2,499.5 | 2,232.5 | 2,422.0 | +166.5 | +7.4 | 17,852,000 | |
2,340.0 | 2,347.5 | 2,172.5 | 2,255.5 | -82.0 | -3.5 | 15,972,200 | |
2,050.0 | 2,359.5 | 1,972.5 | 2,337.5 | +310.0 | +15.3 | 25,742,400 | |
2,033.0 | 2,057.0 | 1,919.0 | 2,027.5 | +15.0 | +0.7 | 14,720,700 | |
1,983.0 | 2,169.5 | 1,978.0 | 2,012.5 | +26.5 | +1.3 | 19,821,600 | |
2,145.0 | 2,190.5 | 1,916.0 | 1,986.0 | -142.5 | -6.7 | 25,978,700 | |
2,107.5 | 2,208.0 | 2,079.0 | 2,128.5 | +38.0 | +1.8 | 16,028,300 | |
1,939.0 | 2,150.0 | 1,935.0 | 2,090.5 | +141.5 | +7.3 | 19,495,200 | |
1,987.0 | 2,018.0 | 1,923.0 | 1,949.0 | -19.0 | -1.0 | 13,597,600 | |
1,973.0 | 2,001.0 | 1,899.0 | 1,968.0 | +5.0 | +0.3 | 9,987,200 | |
1,927.0 | 2,035.0 | 1,884.0 | 1,963.0 | +34.0 | +1.8 | 16,033,400 | |
1,899.0 | 1,977.0 | 1,845.0 | 1,929.0 | +41.0 | +2.2 | 15,310,300 | |
1,817.0 | 1,899.0 | 1,766.0 | 1,888.0 | +65.0 | +3.6 | 13,297,200 | |
1,967.0 | 1,979.0 | 1,799.0 | 1,823.0 | -138.0 | -7.0 | 15,019,100 | |
1,905.0 | 2,016.0 | 1,855.0 | 1,961.0 | +69.0 | +3.6 | 19,040,400 | |
1,879.0 | 2,013.0 | 1,854.0 | 1,892.0 | -4.0 | -0.2 | 17,591,100 | |
2,076.0 | 2,135.0 | 1,889.0 | 1,896.0 | -185.0 | -8.9 | 14,479,200 | |
1,946.0 | 2,109.0 | 1,894.0 | 2,081.0 | +157.0 | +8.2 | 20,451,700 | |
1,975.0 | 1,991.0 | 1,847.0 | 1,924.0 | -31.0 | -1.6 | 17,702,000 | |
2,093.0 | 2,234.0 | 1,914.0 | 1,955.0 | -136.0 | -6.5 | 27,415,100 | |
1,890.0 | 2,128.0 | 1,881.0 | 2,091.0 | +192.0 | +10.1 | 47,329,800 | |
2,044.0 | 2,070.0 | 1,783.0 | 1,899.0 | -182.0 | -8.7 | 30,640,300 | |
2,075.0 | 2,220.0 | 1,934.0 | 2,081.0 | +44.0 | +2.2 | 22,814,000 | |
2,156.0 | 2,183.0 | 1,926.0 | 2,037.0 | -140.0 | -6.4 | 19,244,900 | |
1,975.0 | 2,193.0 | 1,945.0 | 2,177.0 | +229.0 | +11.8 | 23,128,900 | |
1,885.0 | 2,026.0 | 1,842.0 | 1,948.0 | +59.0 | +3.1 | 20,811,000 | |
2,341.0 | 2,342.0 | 1,887.0 | 1,889.0 | -404.0 | -17.6 | 24,151,500 |