37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,755.5 | +165.5 | +6.4 | 17,892,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842.0 | 1,042.0 | 834.0 | 914.0 | +74.0 | +8.8 | 25,232,500 | |
756.0 | 922.0 | 692.0 | 840.0 | +62.0 | +8.0 | 24,804,000 | |
716.0 | 826.0 | 702.0 | 778.0 | +52.0 | +7.2 | 26,160,500 | |
754.0 | 854.0 | 696.0 | 726.0 | +2.0 | +0.3 | 27,345,500 | |
718.0 | 736.0 | 628.0 | 724.0 | -4.0 | -0.5 | 20,635,000 | |
780.0 | 938.0 | 618.0 | 728.0 | +18.0 | +2.5 | 39,246,500 | |
1,022.0 | 1,022.0 | 558.0 | 710.0 | -294.0 | -29.3 | 41,543,000 | |
1,224.0 | 1,226.0 | 978.0 | 1,004.0 | -238.0 | -19.2 | 25,744,000 | |
1,442.0 | 1,442.0 | 1,196.0 | 1,242.0 | -200.0 | -13.9 | 34,448,500 | |
1,570.0 | 1,570.0 | 1,316.0 | 1,442.0 | -90.0 | -5.9 | 23,817,000 | |
1,568.0 | 1,734.0 | 1,452.0 | 1,532.0 | -50.0 | -3.2 | 33,619,000 | |
1,416.0 | 1,650.0 | 1,400.0 | 1,582.0 | +156.0 | +10.9 | 37,199,500 | |
1,420.0 | 1,486.0 | 1,282.0 | 1,426.0 | +8.0 | +0.6 | 31,564,000 | |
1,522.0 | 1,536.0 | 1,302.0 | 1,418.0 | -152.0 | -9.7 | 26,833,000 | |
1,966.0 | 2,064.0 | 1,550.0 | 1,570.0 | -380.0 | -19.5 | 34,668,000 | |
2,102.0 | 2,118.0 | 1,670.0 | 1,950.0 | -250.0 | -11.4 | 30,382,500 | |
2,290.0 | 2,314.0 | 2,108.0 | 2,200.0 | -92.0 | -4.0 | 28,245,500 | |
2,292.0 | 2,344.0 | 2,042.0 | 2,292.0 | +8.0 | +0.4 | 38,954,500 | |
2,114.0 | 2,332.0 | 2,104.0 | 2,284.0 | +154.0 | +7.2 | 30,519,000 | |
1,946.0 | 2,154.0 | 1,872.0 | 2,130.0 | +176.0 | +9.0 | 17,611,500 | |
2,140.0 | 2,268.0 | 1,812.0 | 1,954.0 | -134.0 | -6.4 | 45,462,000 | |
2,280.0 | 2,304.0 | 1,976.0 | 2,088.0 | -166.0 | -7.4 | 31,448,000 | |
2,120.0 | 2,260.0 | 1,934.0 | 2,254.0 | +222.0 | +10.9 | 49,376,000 | |
2,110.0 | 2,188.0 | 1,908.0 | 2,032.0 | -54.0 | -2.6 | 33,723,500 | |
2,272.0 | 2,280.0 | 2,032.0 | 2,086.0 | -174.0 | -7.7 | 37,744,000 | |
2,638.0 | 2,660.0 | 2,236.0 | 2,260.0 | -312.0 | -12.1 | 32,555,500 | |
2,568.0 | 2,808.0 | 2,410.0 | 2,572.0 | +2.0 | +0.1 | 33,785,000 | |
2,530.0 | 2,616.0 | 2,282.0 | 2,570.0 | +80.0 | +3.2 | 37,066,000 | |
2,252.0 | 2,512.0 | 2,210.0 | 2,490.0 | +232.0 | +10.3 | 25,706,500 | |
2,216.0 | 2,404.0 | 2,122.0 | 2,258.0 | +30.0 | +1.3 | 27,079,500 |