37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,755.5 | +165.5 | +6.4 | 17,892,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946.0 | 1,064.0 | 832.0 | 1,038.0 | +76.0 | +7.9 | 23,692,000 | |
1,072.0 | 1,092.0 | 912.0 | 962.0 | -110.0 | -10.3 | 20,425,500 | |
1,200.0 | 1,238.0 | 996.0 | 1,072.0 | -130.0 | -10.8 | 22,849,500 | |
1,194.0 | 1,210.0 | 1,132.0 | 1,202.0 | +28.0 | +2.4 | 18,601,000 | |
1,240.0 | 1,260.0 | 1,118.0 | 1,174.0 | -48.0 | -3.9 | 19,010,500 | |
1,278.0 | 1,308.0 | 1,168.0 | 1,222.0 | -36.0 | -2.9 | 22,299,500 | |
1,206.0 | 1,260.0 | 1,096.0 | 1,258.0 | +64.0 | +5.4 | 30,738,500 | |
1,286.0 | 1,352.0 | 898.0 | 1,194.0 | -68.0 | -5.4 | 45,883,000 | |
1,164.0 | 1,318.0 | 1,148.0 | 1,262.0 | +118.0 | +10.3 | 39,217,500 | |
1,168.0 | 1,198.0 | 1,110.0 | 1,144.0 | -10.0 | -0.9 | 25,738,500 | |
1,032.0 | 1,166.0 | 1,022.0 | 1,154.0 | +128.0 | +12.5 | 27,716,500 | |
982.0 | 1,064.0 | 940.0 | 1,026.0 | +30.0 | +3.0 | 24,835,000 | |
972.0 | 1,000.0 | 912.0 | 996.0 | +26.0 | +2.7 | 24,820,000 | |
914.0 | 1,036.0 | 908.0 | 970.0 | +62.0 | +6.8 | 19,650,500 | |
964.0 | 1,006.0 | 880.0 | 908.0 | -62.0 | -6.4 | 15,958,500 | |
866.0 | 978.0 | 852.0 | 970.0 | +100.0 | +11.5 | 13,837,000 | |
996.0 | 1,010.0 | 860.0 | 870.0 | -122.0 | -12.3 | 15,461,500 | |
1,102.0 | 1,118.0 | 952.0 | 992.0 | -148.0 | -13.0 | 21,424,000 | |
1,126.0 | 1,190.0 | 1,050.0 | 1,140.0 | +14.0 | +1.2 | 18,557,000 | |
954.0 | 1,148.0 | 952.0 | 1,126.0 | +166.0 | +17.3 | 18,761,500 | |
964.0 | 1,050.0 | 902.0 | 960.0 | -2.0 | -0.2 | 17,445,000 | |
928.0 | 1,050.0 | 922.0 | 962.0 | +30.0 | +3.2 | 18,623,000 | |
780.0 | 946.0 | 780.0 | 932.0 | +146.0 | +18.6 | 16,257,000 | |
824.0 | 840.0 | 740.0 | 786.0 | -68.0 | -8.0 | 17,846,000 | |
954.0 | 960.0 | 834.0 | 854.0 | -122.0 | -12.5 | 24,385,000 | |
1,096.0 | 1,098.0 | 956.0 | 976.0 | -118.0 | -10.8 | 22,769,500 | |
1,182.0 | 1,194.0 | 1,016.0 | 1,094.0 | -72.0 | -6.2 | 27,170,000 | |
1,036.0 | 1,172.0 | 870.0 | 1,166.0 | +110.0 | +10.4 | 24,281,500 | |
1,086.0 | 1,148.0 | 962.0 | 1,056.0 | -28.0 | -2.6 | 23,453,000 | |
904.0 | 1,096.0 | 874.0 | 1,084.0 | +170.0 | +18.6 | 19,802,000 |