37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,755.5 | +165.5 | +6.4 | 17,892,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,598.0 | 2,190.0 | 2,228.0 | -338.0 | -13.2 | 26,788,500 | |
2,594.0 | 2,666.0 | 2,378.0 | 2,566.0 | +4.0 | +0.2 | 24,218,500 | |
2,352.0 | 2,682.0 | 2,212.0 | 2,562.0 | +256.0 | +11.1 | 31,885,500 | |
2,614.0 | 2,664.0 | 2,012.0 | 2,306.0 | -318.0 | -12.1 | 23,846,000 | |
2,796.0 | 2,812.0 | 2,240.0 | 2,624.0 | -120.0 | -4.4 | 22,164,000 | |
3,016.0 | 3,220.0 | 2,564.0 | 2,744.0 | -282.0 | -9.3 | 25,961,500 | |
2,880.0 | 3,132.0 | 2,790.0 | 3,026.0 | +154.0 | +5.4 | 19,955,000 | |
2,750.0 | 2,926.0 | 2,430.0 | 2,872.0 | +110.0 | +4.0 | 19,358,500 | |
2,692.0 | 2,884.0 | 2,180.0 | 2,762.0 | +72.0 | +2.7 | 34,484,500 | |
2,340.0 | 2,800.0 | 2,216.0 | 2,690.0 | +460.0 | +20.6 | 27,614,500 | |
1,980.0 | 2,266.0 | 1,976.0 | 2,230.0 | +266.0 | +13.5 | 26,064,500 | |
1,598.0 | 1,982.0 | 1,586.0 | 1,964.0 | +386.0 | +24.5 | 29,993,000 | |
1,516.0 | 1,634.0 | 1,484.0 | 1,578.0 | +62.0 | +4.1 | 23,699,000 | |
1,430.0 | 1,616.0 | 1,332.0 | 1,516.0 | +78.0 | +5.4 | 33,438,500 | |
1,190.0 | 1,514.0 | 1,190.0 | 1,438.0 | +252.0 | +21.2 | 35,186,500 | |
1,132.0 | 1,214.0 | 1,120.0 | 1,186.0 | +50.0 | +4.4 | 17,781,000 | |
1,074.0 | 1,186.0 | 1,068.0 | 1,136.0 | +62.0 | +5.8 | 18,568,000 | |
1,020.0 | 1,082.0 | 982.0 | 1,074.0 | +48.0 | +4.7 | 16,712,500 | |
1,006.0 | 1,098.0 | 976.0 | 1,026.0 | +20.0 | +2.0 | 23,867,500 | |
1,084.0 | 1,106.0 | 984.0 | 1,006.0 | -76.0 | -7.0 | 21,576,500 | |
986.0 | 1,090.0 | 958.0 | 1,082.0 | +106.0 | +10.9 | 25,902,500 | |
960.0 | 1,012.0 | 946.0 | 976.0 | +10.0 | +1.0 | 14,373,000 | |
974.0 | 982.0 | 926.0 | 966.0 | -10.0 | -1.0 | 8,711,500 | |
912.0 | 984.0 | 880.0 | 976.0 | +68.0 | +7.5 | 14,191,500 | |
938.0 | 1,032.0 | 890.0 | 908.0 | -32.0 | -3.4 | 14,099,500 | |
984.0 | 990.0 | 908.0 | 940.0 | +12.0 | +1.3 | 16,998,000 | |
862.0 | 966.0 | 854.0 | 928.0 | +68.0 | +7.9 | 13,763,000 | |
894.0 | 900.0 | 816.0 | 860.0 | -44.0 | -4.9 | 11,234,000 | |
830.0 | 906.0 | 828.0 | 904.0 | +68.0 | +8.1 | 11,544,500 | |
836.0 | 870.0 | 742.0 | 836.0 | +8.0 | +1.0 | 11,189,500 |