37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,732.5 | +142.5 | +5.5 | 13,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.0 | 1,618.0 | 1,447.0 | 1,618.0 | +177.0 | +12.3 | 21,237,400 | |
1,400.0 | 1,486.0 | 1,344.0 | 1,441.0 | +41.0 | +2.9 | 18,037,200 | |
1,168.0 | 1,400.0 | 1,098.0 | 1,400.0 | +220.0 | +18.6 | 28,204,500 | |
1,076.0 | 1,188.0 | 992.0 | 1,180.0 | +118.0 | +11.1 | 20,146,500 | |
1,232.0 | 1,246.0 | 1,028.0 | 1,062.0 | -196.0 | -15.6 | 26,997,500 | |
1,160.0 | 1,288.0 | 1,124.0 | 1,258.0 | +44.0 | +3.6 | 27,514,500 | |
1,212.0 | 1,270.0 | 1,078.0 | 1,214.0 | +2.0 | +0.2 | 21,661,000 | |
1,062.0 | 1,250.0 | 1,028.0 | 1,212.0 | +158.0 | +15.0 | 25,517,500 | |
1,164.0 | 1,220.0 | 1,034.0 | 1,054.0 | -86.0 | -7.5 | 33,701,000 | |
1,224.0 | 1,254.0 | 1,034.0 | 1,140.0 | -104.0 | -8.4 | 24,159,500 | |
1,332.0 | 1,338.0 | 1,158.0 | 1,244.0 | -90.0 | -6.7 | 23,148,000 | |
1,348.0 | 1,378.0 | 1,216.0 | 1,334.0 | -22.0 | -1.6 | 24,139,000 | |
1,112.0 | 1,370.0 | 1,104.0 | 1,356.0 | +256.0 | +23.3 | 26,979,500 | |
1,172.0 | 1,196.0 | 1,054.0 | 1,100.0 | -84.0 | -7.1 | 29,285,000 | |
1,378.0 | 1,440.0 | 1,110.0 | 1,184.0 | -192.0 | -14.0 | 34,761,000 | |
1,378.0 | 1,406.0 | 1,228.0 | 1,376.0 | +4.0 | +0.3 | 31,798,000 | |
1,440.0 | 1,522.0 | 1,358.0 | 1,372.0 | -72.0 | -5.0 | 40,295,500 | |
1,330.0 | 1,490.0 | 1,316.0 | 1,444.0 | +100.0 | +7.4 | 35,031,000 | |
1,178.0 | 1,378.0 | 1,138.0 | 1,344.0 | +160.0 | +13.5 | 42,045,500 | |
1,252.0 | 1,280.0 | 1,156.0 | 1,184.0 | -54.0 | -4.4 | 37,561,000 | |
1,072.0 | 1,244.0 | 1,070.0 | 1,238.0 | +166.0 | +15.5 | 40,915,000 | |
1,220.0 | 1,230.0 | 1,024.0 | 1,072.0 | -142.0 | -11.7 | 36,526,000 | |
1,354.0 | 1,376.0 | 1,202.0 | 1,214.0 | -144.0 | -10.6 | 37,624,000 | |
1,366.0 | 1,428.0 | 1,316.0 | 1,358.0 | +48.0 | +3.7 | 24,160,000 | |
1,408.0 | 1,408.0 | 1,210.0 | 1,310.0 | -88.0 | -6.3 | 25,060,500 | |
1,352.0 | 1,430.0 | 1,328.0 | 1,398.0 | +52.0 | +3.9 | 16,204,000 | |
1,346.0 | 1,386.0 | 1,284.0 | 1,346.0 | -4.0 | -0.3 | 23,596,000 | |
1,300.0 | 1,362.0 | 1,228.0 | 1,350.0 | +54.0 | +4.2 | 18,478,500 | |
1,196.0 | 1,302.0 | 1,138.0 | 1,296.0 | +106.0 | +8.9 | 27,712,500 | |
1,188.0 | 1,202.0 | 1,068.0 | 1,190.0 | +10.0 | +0.8 | 23,861,000 |