37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,860.0 | 2,506.0 | 2,743.0 | +153.0 | +5.9 | 15,283,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,294.0 | 1,148.0 | 1,180.0 | +16.0 | +1.4 | 34,856,000 | |
1,286.0 | 1,324.0 | 1,148.0 | 1,164.0 | -134.0 | -10.3 | 25,486,000 | |
1,440.0 | 1,444.0 | 1,240.0 | 1,298.0 | -160.0 | -11.0 | 27,155,500 | |
1,548.0 | 1,604.0 | 1,430.0 | 1,458.0 | -90.0 | -5.8 | 21,890,000 | |
1,612.0 | 1,748.0 | 1,528.0 | 1,548.0 | -56.0 | -3.5 | 34,034,000 | |
1,602.0 | 1,666.0 | 1,498.0 | 1,604.0 | +4.0 | +0.2 | 18,724,500 | |
1,670.0 | 1,706.0 | 1,498.0 | 1,600.0 | -48.0 | -2.9 | 17,915,500 | |
1,616.0 | 1,822.0 | 1,604.0 | 1,648.0 | +62.0 | +3.9 | 21,202,000 | |
1,468.0 | 1,718.0 | 1,440.0 | 1,586.0 | +134.0 | +9.2 | 19,250,500 | |
1,476.0 | 1,616.0 | 1,408.0 | 1,452.0 | -6.0 | -0.4 | 18,313,500 | |
1,436.0 | 1,506.0 | 1,286.0 | 1,458.0 | -8.0 | -0.5 | 24,446,000 | |
1,490.0 | 1,756.0 | 1,392.0 | 1,466.0 | -22.0 | -1.5 | 27,107,500 | |
1,222.0 | 1,500.0 | 1,108.0 | 1,488.0 | +246.0 | +19.8 | 27,695,000 | |
1,302.0 | 1,400.0 | 1,214.0 | 1,242.0 | -70.0 | -5.3 | 22,065,500 | |
1,224.0 | 1,328.0 | 1,144.0 | 1,312.0 | +90.0 | +7.4 | 27,553,500 | |
1,086.0 | 1,236.0 | 978.0 | 1,222.0 | +172.0 | +16.4 | 25,690,500 | |
978.0 | 1,058.0 | 938.0 | 1,050.0 | +78.0 | +8.0 | 17,177,000 | |
792.0 | 996.0 | 788.0 | 972.0 | +184.0 | +23.4 | 31,797,500 | |
786.0 | 814.0 | 724.0 | 788.0 | +4.0 | +0.5 | 24,584,500 | |
874.0 | 900.0 | 780.0 | 784.0 | -94.0 | -10.7 | 22,122,500 | |
894.0 | 990.0 | 822.0 | 878.0 | -28.0 | -3.1 | 21,558,000 | |
916.0 | 944.0 | 850.0 | 906.0 | +6.0 | +0.7 | 21,185,000 | |
904.0 | 988.0 | 850.0 | 900.0 | -12.0 | -1.3 | 21,725,000 | |
1,048.0 | 1,118.0 | 888.0 | 912.0 | -140.0 | -13.3 | 29,930,000 | |
1,118.0 | 1,128.0 | 1,002.0 | 1,052.0 | -54.0 | -4.9 | 22,069,000 | |
1,034.0 | 1,152.0 | 964.0 | 1,106.0 | +74.0 | +7.2 | 27,966,000 | |
860.0 | 1,072.0 | 852.0 | 1,032.0 | +172.0 | +20.0 | 26,096,500 | |
876.0 | 926.0 | 796.0 | 860.0 | +6.0 | +0.7 | 25,445,000 | |
924.0 | 966.0 | 836.0 | 854.0 | -44.0 | -4.9 | 19,325,500 | |
1,038.0 | 1,040.0 | 838.0 | 898.0 | -140.0 | -13.5 | 22,730,000 |