米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
| 1.53% | 0.89% | 0.09% | 0.03% | ||||
- トップ
- 菱ガス化(4182)
- 時系列
三菱ガス化学(4182) 月足四本値
| 52週高値 | 3,370.0 | 52週安値 | 1,919.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,370.0 | 年初来安値 | 2,131.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,740.0 | 2,798.0 | 2,503.0 | 2,747.0 | +44.5 | +1.6 | 9,327,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 476.0 | 518.0 | 424.0 | 428.0 | -38.0 | -8.2 | 12,477,000 | |
| 396.0 | 478.0 | 378.0 | 466.0 | +70.0 | +17.7 | 10,607,500 | |
| 376.0 | 430.0 | 370.0 | 396.0 | +30.0 | +8.2 | 9,902,500 | |
| 466.0 | 470.0 | 324.0 | 366.0 | -110.0 | -23.1 | 15,078,000 | |
| 484.0 | 544.0 | 442.0 | 476.0 | -4.0 | -0.8 | 13,805,000 | |
| 452.0 | 492.0 | 406.0 | 480.0 | +28.0 | +6.2 | 15,569,000 | |
| 542.0 | 560.0 | 400.0 | 452.0 | -250.0 | -35.6 | 17,335,500 | |
| 812.0 | 848.0 | 688.0 | 702.0 | -106.0 | -13.1 | 11,123,500 | |
| 998.0 | 998.0 | 784.0 | 808.0 | -194.0 | -19.4 | 19,748,000 | |
| 868.0 | 1,042.0 | 856.0 | 1,002.0 | +140.0 | +16.2 | 31,462,000 | |
| 802.0 | 868.0 | 722.0 | 862.0 | +64.0 | +8.0 | 21,177,000 | |
| 662.0 | 830.0 | 642.0 | 798.0 | +136.0 | +20.5 | 23,923,500 | |
| 676.0 | 688.0 | 586.0 | 662.0 | -10.0 | -1.5 | 8,930,000 | |
| 680.0 | 688.0 | 628.0 | 672.0 | +2.0 | +0.3 | 6,967,000 | |
| 690.0 | 702.0 | 542.0 | 670.0 | -20.0 | -2.9 | 9,042,000 | |
| 796.0 | 810.0 | 660.0 | 690.0 | -126.0 | -15.4 | 12,611,000 | |
| 692.0 | 832.0 | 682.0 | 816.0 | +136.0 | +20.0 | 14,017,500 | |
| 650.0 | 706.0 | 636.0 | 680.0 | +18.0 | +2.7 | 4,932,000 | |
| 656.0 | 688.0 | 596.0 | 662.0 | +12.0 | +1.8 | 6,054,000 | |
| 620.0 | 730.0 | 606.0 | 650.0 | +32.0 | +5.2 | 7,670,000 | |
| 720.0 | 744.0 | 594.0 | 618.0 | -92.0 | -13.0 | 6,843,500 | |
| 550.0 | 714.0 | 550.0 | 710.0 | +152.0 | +27.2 | 11,907,500 | |
| 624.0 | 646.0 | 536.0 | 558.0 | -78.0 | -12.3 | 5,576,500 | |
| 494.0 | 644.0 | 494.0 | 636.0 | +142.0 | +28.7 | 19,228,500 | |
| 410.0 | 516.0 | 370.0 | 494.0 | +90.0 | +22.3 | 13,033,500 | |
| 426.0 | 450.0 | 360.0 | 404.0 | -16.0 | -3.8 | 7,296,500 | |
| 398.0 | 530.0 | 394.0 | 420.0 | +22.0 | +5.5 | 11,737,000 | |
| 478.0 | 610.0 | 370.0 | 398.0 | -70.0 | -15.0 | 14,060,000 | |
| 672.0 | 672.0 | 460.0 | 468.0 | -200.0 | -29.9 | 7,828,500 | |
| 612.0 | 716.0 | 594.0 | 668.0 | － | － | 6,397,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
