40,406.45 | +238.38 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,685.5 | 52週安値 | 1,899.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,685.5 | 昨年来安値 | 1,766.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,685.5 | 2,399.0 | 2,582.0 | +142.0 | +5.8 | 16,412,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,713.0 | 1,573.0 | 1,579.0 | -123.0 | -7.2 | 15,326,200 | |
1,700.0 | 1,815.0 | 1,644.0 | 1,702.0 | -13.0 | -0.8 | 15,664,700 | |
1,598.0 | 1,773.0 | 1,530.0 | 1,715.0 | +60.0 | +3.6 | 20,527,700 | |
1,900.0 | 1,927.0 | 1,504.0 | 1,655.0 | -209.0 | -11.2 | 25,065,900 | |
1,930.0 | 1,953.0 | 1,657.0 | 1,864.0 | -37.0 | -1.9 | 32,917,500 | |
2,410.0 | 2,565.0 | 1,790.0 | 1,901.0 | -518.0 | -21.4 | 32,365,200 | |
2,314.0 | 2,462.0 | 2,115.0 | 2,419.0 | +107.0 | +4.6 | 17,248,300 | |
2,529.0 | 2,586.0 | 2,226.0 | 2,312.0 | -178.0 | -7.1 | 17,196,200 | |
2,517.0 | 2,578.0 | 2,397.0 | 2,490.0 | -20.0 | -0.8 | 13,354,200 | |
2,840.0 | 2,898.0 | 2,406.0 | 2,510.0 | -271.0 | -9.7 | 13,413,100 | |
2,559.0 | 2,999.0 | 2,456.0 | 2,781.0 | +207.0 | +8.0 | 18,889,100 | |
2,556.0 | 2,684.0 | 2,432.0 | 2,574.0 | +25.0 | +1.0 | 13,848,300 | |
2,685.0 | 2,685.0 | 2,371.0 | 2,549.0 | -131.0 | -4.9 | 18,077,400 | |
3,105.0 | 3,140.0 | 2,549.0 | 2,680.0 | -400.0 | -13.0 | 17,537,600 | |
3,345.0 | 3,555.0 | 3,075.0 | 3,080.0 | -155.0 | -4.8 | 13,483,700 | |
3,135.0 | 3,305.0 | 3,045.0 | 3,235.0 | +95.0 | +3.0 | 12,546,900 | |
2,796.0 | 3,370.0 | 2,790.0 | 3,140.0 | +381.0 | +13.8 | 21,450,800 | |
2,633.0 | 2,784.0 | 2,549.0 | 2,759.0 | +122.0 | +4.6 | 15,999,600 | |
2,739.0 | 2,813.0 | 2,593.0 | 2,637.0 | -92.0 | -3.4 | 17,222,900 | |
2,557.0 | 2,870.0 | 2,519.0 | 2,729.0 | +172.0 | +6.7 | 22,674,200 | |
2,388.0 | 2,668.0 | 2,388.0 | 2,557.0 | +182.0 | +7.7 | 16,325,800 | |
2,286.0 | 2,408.0 | 2,187.0 | 2,375.0 | +91.0 | +4.0 | 25,177,100 | |
2,377.0 | 2,511.0 | 2,171.0 | 2,284.0 | -98.0 | -4.1 | 22,822,400 | |
2,344.0 | 2,433.0 | 2,156.0 | 2,382.0 | +70.0 | +3.0 | 21,902,800 | |
2,377.0 | 2,485.0 | 2,247.0 | 2,312.0 | -54.0 | -2.3 | 23,222,400 | |
2,150.0 | 2,393.0 | 1,965.0 | 2,366.0 | +197.0 | +9.1 | 23,668,400 | |
1,995.0 | 2,240.0 | 1,971.0 | 2,169.0 | +174.0 | +8.7 | 17,032,800 | |
1,759.0 | 2,044.0 | 1,759.0 | 1,995.0 | +261.0 | +15.1 | 21,564,900 | |
1,614.0 | 1,753.0 | 1,480.0 | 1,734.0 | +116.0 | +7.2 | 27,567,000 | |
1,459.0 | 1,618.0 | 1,447.0 | 1,618.0 | +177.0 | +12.3 | 21,237,400 |