38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,780.0 | 2,758.0 | 2,761.0 | -8.0 | -0.3 | 426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,212.5 | 2,187.0 | 2,194.0 | -15.5 | -0.7 | 665,100 | |
2,175.5 | 2,220.0 | 2,172.5 | 2,209.5 | +32.0 | +1.5 | 1,222,800 | |
2,222.0 | 2,233.5 | 2,175.0 | 2,177.5 | -44.5 | -2.0 | 774,900 | |
2,232.0 | 2,245.5 | 2,221.0 | 2,222.0 | +5.5 | +0.2 | 832,200 | |
2,263.0 | 2,266.0 | 2,215.0 | 2,216.5 | -18.0 | -0.8 | 967,300 | |
2,227.0 | 2,245.0 | 2,217.5 | 2,234.5 | +18.0 | +0.8 | 724,600 | |
2,274.5 | 2,279.0 | 2,208.5 | 2,216.5 | -65.5 | -2.9 | 1,024,900 | |
2,300.5 | 2,312.0 | 2,279.5 | 2,282.0 | -18.5 | -0.8 | 604,400 | |
2,265.0 | 2,308.0 | 2,245.0 | 2,300.5 | +23.0 | +1.0 | 1,337,900 | |
2,280.0 | 2,311.5 | 2,277.5 | 2,277.5 | -16.5 | -0.7 | 700,700 | |
2,306.5 | 2,309.0 | 2,273.0 | 2,294.0 | -28.5 | -1.2 | 1,354,100 | |
2,340.0 | 2,347.5 | 2,309.0 | 2,322.5 | -15.0 | -0.6 | 1,036,100 | |
2,295.0 | 2,344.5 | 2,290.0 | 2,337.5 | +22.0 | +1.0 | 1,307,700 | |
2,300.0 | 2,333.5 | 2,298.0 | 2,315.5 | +2.5 | +0.1 | 767,000 | |
2,319.0 | 2,327.5 | 2,296.5 | 2,313.0 | -10.0 | -0.4 | 530,900 | |
2,347.0 | 2,356.0 | 2,319.0 | 2,323.0 | -20.0 | -0.9 | 951,600 | |
2,307.0 | 2,359.5 | 2,301.5 | 2,343.0 | +79.5 | +3.5 | 1,388,600 | |
2,259.5 | 2,296.5 | 2,254.5 | 2,263.5 | -1.5 | -0.1 | 799,700 | |
2,255.0 | 2,272.0 | 2,250.5 | 2,265.0 | -19.0 | -0.8 | 1,108,500 | |
2,309.0 | 2,335.0 | 2,277.0 | 2,284.0 | -26.0 | -1.1 | 1,382,800 | |
2,285.0 | 2,311.0 | 2,274.0 | 2,310.0 | +14.5 | +0.6 | 1,128,100 | |
2,315.5 | 2,315.5 | 2,269.5 | 2,295.5 | -21.0 | -0.9 | 1,112,900 | |
2,294.0 | 2,326.0 | 2,288.0 | 2,316.5 | +42.0 | +1.8 | 1,460,600 | |
2,266.5 | 2,298.5 | 2,253.5 | 2,274.5 | +32.0 | +1.4 | 1,350,400 | |
2,219.5 | 2,252.5 | 2,215.0 | 2,242.5 | +24.5 | +1.1 | 1,407,200 | |
2,201.0 | 2,222.0 | 2,184.5 | 2,218.0 | +12.0 | +0.5 | 2,004,700 | |
2,180.0 | 2,215.0 | 2,161.0 | 2,206.0 | +229.5 | +11.6 | 4,549,400 | |
2,038.5 | 2,058.0 | 1,972.5 | 1,976.5 | -92.0 | -4.4 | 1,229,400 | |
2,071.0 | 2,088.5 | 2,064.0 | 2,068.5 | -14.5 | -0.7 | 821,800 | |
2,084.0 | 2,089.0 | 2,060.0 | 2,083.0 | +18.0 | +0.9 | 862,900 |