38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814.0 | 2,817.0 | 2,778.0 | 2,793.0 | +12.0 | +0.4 | 611,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,088.5 | 2,064.0 | 2,068.5 | -14.5 | -0.7 | 821,800 | |
2,084.0 | 2,089.0 | 2,060.0 | 2,083.0 | +18.0 | +0.9 | 862,900 | |
2,085.0 | 2,094.0 | 2,044.0 | 2,065.0 | -4.0 | -0.2 | 618,900 | |
2,050.0 | 2,073.5 | 2,047.0 | 2,069.0 | +41.5 | +2.0 | 959,300 | |
2,001.0 | 2,029.5 | 1,984.5 | 2,027.5 | +38.0 | +1.9 | 673,500 | |
1,996.5 | 1,999.0 | 1,971.5 | 1,989.5 | -22.5 | -1.1 | 659,500 | |
1,984.0 | 2,012.0 | 1,977.5 | 2,012.0 | +53.5 | +2.7 | 813,300 | |
1,987.0 | 1,989.0 | 1,953.0 | 1,958.5 | -38.5 | -1.9 | 691,900 | |
2,018.5 | 2,022.0 | 1,989.0 | 1,997.0 | -5.0 | -0.2 | 689,100 | |
1,988.0 | 2,005.5 | 1,957.0 | 2,002.0 | +10.0 | +0.5 | 572,400 | |
2,019.5 | 2,027.5 | 1,986.0 | 1,992.0 | -27.5 | -1.4 | 622,200 | |
2,017.5 | 2,030.0 | 2,004.0 | 2,019.5 | +2.0 | +0.1 | 579,900 | |
2,006.0 | 2,034.5 | 2,004.0 | 2,017.5 | -1.5 | -0.1 | 444,000 | |
2,030.0 | 2,038.5 | 2,011.5 | 2,019.0 | +11.5 | +0.6 | 545,200 | |
2,028.5 | 2,044.0 | 2,000.5 | 2,007.5 | 0.0 | 0.0 | 469,900 | |
2,030.0 | 2,057.0 | 2,000.0 | 2,007.5 | -35.0 | -1.7 | 749,600 | |
2,033.0 | 2,054.0 | 2,029.0 | 2,042.5 | -11.0 | -0.5 | 608,900 | |
2,015.0 | 2,054.5 | 2,013.0 | 2,053.5 | +46.5 | +2.3 | 1,021,700 | |
2,013.0 | 2,019.0 | 2,000.0 | 2,007.0 | +3.0 | +0.1 | 563,600 | |
1,993.0 | 2,005.0 | 1,988.5 | 2,004.0 | +41.0 | +2.1 | 768,700 | |
1,958.0 | 1,976.5 | 1,946.0 | 1,963.0 | +4.0 | +0.2 | 791,600 | |
1,929.0 | 1,960.0 | 1,922.5 | 1,959.0 | +30.0 | +1.6 | 921,500 | |
1,942.5 | 1,950.5 | 1,919.0 | 1,929.0 | -27.0 | -1.4 | 923,500 | |
2,009.0 | 2,009.5 | 1,955.0 | 1,956.0 | -61.5 | -3.0 | 997,600 | |
2,033.0 | 2,048.0 | 2,016.0 | 2,017.5 | +5.0 | +0.2 | 613,100 | |
2,050.5 | 2,055.5 | 2,000.5 | 2,012.5 | -44.0 | -2.1 | 1,070,100 | |
2,066.0 | 2,074.5 | 2,049.5 | 2,056.5 | -51.5 | -2.4 | 951,500 | |
2,100.0 | 2,108.0 | 2,082.0 | 2,108.0 | +5.0 | +0.2 | 854,800 | |
2,109.0 | 2,118.5 | 2,099.0 | 2,103.0 | -17.0 | -0.8 | 998,000 | |
2,132.5 | 2,134.0 | 2,108.0 | 2,120.0 | -10.0 | -0.5 | 976,200 |